| May 13 2015 |
10356 |
399.21 |
| May 13 2015 |
15288 |
399.21 |
| May 06 2015 |
10253 |
399.21 |
| May 06 2015 |
14994 |
399.21 |
| Apr 29 2015 |
10398 |
399.21 |
| Apr 29 2015 |
15258 |
399.21 |
| Apr 22 2015 |
10450 |
399.21 |
| Apr 22 2015 |
15316 |
399.21 |
| Apr 15 2015 |
10329 |
399.21 |
| Apr 15 2015 |
15266 |
399.21 |
| Apr 08 2015 |
10345 |
399.21 |
| Apr 08 2015 |
15320 |
399.21 |
| Apr 01 2015 |
10441 |
399.21 |
| Apr 01 2015 |
15588 |
399.21 |
| Mar 25 2015 |
10062 |
399.21 |
| Mar 25 2015 |
15130 |
399.21 |
| Mar 18 2015 |
9811 |
399.21 |
| Mar 18 2015 |
14851 |
399.21 |
| Mar 11 2015 |
10035 |
399.21 |
| Mar 11 2015 |
15313 |
399.21 |
| Mar 04 2015 |
10179 |
399.21 |
| Mar 04 2015 |
15474 |
399.21 |
| Feb 25 2015 |
10210 |
399.21 |
| Feb 25 2015 |
15495 |
399.21 |
| Feb 18 2015 |
10308 |
399.21 |
| Feb 18 2015 |
15569 |
399.21 |
| Feb 11 2015 |
10342 |
399.21 |
| Feb 11 2015 |
15593 |
399.21 |
| Feb 04 2015 |
10374 |
399.21 |
| Feb 04 2015 |
15613 |
399.21 |
| Jan 28 2015 |
10361 |
399.21 |
| Jan 28 2015 |
15618 |
399.21 |
| Jan 21 2015 |
10384 |
399.21 |
| Jan 21 2015 |
15640 |
399.21 |
| Jan 14 2015 |
10393 |
399.21 |
| Jan 14 2015 |
15655 |
399.21 |
| Jan 07 2015 |
10393 |
399.21 |
| Jan 07 2015 |
15634 |
399.21 |
| Dec 31 2014 |
10393 |
399.21 |
| Dec 31 2014 |
15640 |
399.21 |
| Dec 24 2014 |
10393 |
399.21 |
| Dec 24 2014 |
15640 |
399.21 |
| Dec 17 2014 |
10393 |
399.21 |
| Dec 17 2014 |
15632 |
399.21 |
| Dec 10 2014 |
10393 |
399.21 |
| Dec 10 2014 |
15632 |
399.21 |
| Dec 03 2014 |
10393 |
399.21 |
| Dec 03 2014 |
15633 |
399.21 |
| Nov 26 2014 |
10393 |
399.21 |
| Nov 26 2014 |
15633 |
399.21 |
| Nov 19 2014 |
10393 |
399.21 |
| Nov 19 2014 |
15634 |
399.21 |
| Nov 12 2014 |
10393 |
399.21 |
| Nov 12 2014 |
15634 |
399.21 |
| Nov 05 2014 |
10393 |
399.21 |
| Nov 05 2014 |
15634 |
399.21 |
| Oct 29 2014 |
10391 |
399.21 |
| Oct 29 2014 |
15632 |
399.21 |
| Oct 22 2014 |
10379 |
399.21 |
| Oct 22 2014 |
15646 |
399.21 |
| Oct 15 2014 |
10344 |
399.21 |
| Oct 15 2014 |
15605 |
399.21 |
| Oct 08 2014 |
10350 |
399.21 |
| Oct 08 2014 |
15582 |
399.21 |
| Oct 01 2014 |
10359 |
399.21 |
| Oct 01 2014 |
15602 |
399.21 |
| Sep 24 2014 |
10412 |
399.21 |
| Sep 24 2014 |
15593 |
399.21 |
| Sep 17 2014 |
10333 |
399.21 |
| Sep 17 2014 |
15571 |
399.21 |
| Sep 10 2014 |
10346 |
399.21 |
| Sep 10 2014 |
15582 |
399.21 |
| Sep 03 2014 |
10362 |
399.21 |
| Sep 03 2014 |
15631 |
399.21 |
| Aug 27 2014 |
10254 |
399.21 |
| Aug 27 2014 |
15647 |
399.21 |
| Aug 20 2014 |
10254 |
399.21 |
| Aug 20 2014 |
15661 |
399.21 |
| Aug 13 2014 |
10234 |
399.21 |
| Aug 13 2014 |
15724 |
399.21 |
| Aug 06 2014 |
10367 |
399.21 |
| Aug 06 2014 |
15797 |
399.21 |
| Jul 30 2014 |
10398 |
399.21 |
| Jul 30 2014 |
15907 |
399.21 |
| Jul 23 2014 |
10353 |
399.21 |
| Jul 23 2014 |
15829 |
399.21 |
| Jul 16 2014 |
10459 |
399.21 |
| Jul 16 2014 |
15837 |
399.21 |
| Jul 09 2014 |
10490 |
399.21 |
| Jul 09 2014 |
15824 |
399.21 |
| Jul 02 2014 |
10562 |
399.21 |
| Jul 02 2014 |
15992 |
399.21 |
| Jun 25 2014 |
10664 |
399.21 |
| Jun 25 2014 |
16008 |
399.21 |
| Jun 18 2014 |
10701 |
399.21 |
| Jun 18 2014 |
16047 |
399.21 |
| Jun 11 2014 |
10632 |
399.21 |
| Jun 11 2014 |
16204 |
399.21 |
| Jun 04 2014 |
10688 |
399.21 |
| Jun 04 2014 |
16309 |
399.21 |
| Sep 04 2013 |
11385 |
402.97 |
| Sep 04 2013 |
16983 |
402.97 |
| Aug 28 2013 |
11380 |
402.97 |
| Aug 28 2013 |
16970 |
402.97 |
| Aug 21 2013 |
11448 |
402.97 |
| Aug 21 2013 |
17052 |
402.97 |
| Aug 14 2013 |
11495 |
402.97 |
| Aug 14 2013 |
16812 |
402.97 |
| Aug 07 2013 |
11514 |
402.97 |
| Aug 07 2013 |
16996 |
402.97 |
| Jul 31 2013 |
11701 |
402.97 |
| Jul 31 2013 |
17199 |
402.97 |
| Jul 24 2013 |
11613 |
402.97 |
| Jul 24 2013 |
17311 |
402.97 |
| Jul 17 2013 |
8782 |
373.91 |
| Jul 17 2013 |
13324 |
373.91 |
| Jul 10 2013 |
8819 |
373.91 |
| Jul 10 2013 |
13459 |
373.91 |
| Jul 03 2013 |
8846 |
373.91 |
| Jul 03 2013 |
13425 |
373.91 |
| Jun 26 2013 |
8843 |
373.91 |
| Jun 26 2013 |
13589 |
373.91 |
| Jun 19 2013 |
8945 |
373.91 |
| Jun 19 2013 |
13591 |
373.91 |
| Jun 12 2013 |
9034 |
373.91 |
| Jun 12 2013 |
13813 |
373.91 |
| Jun 05 2013 |
8994 |
373.91 |
| Jun 05 2013 |
13722 |
373.91 |
| May 29 2013 |
8908 |
373.91 |
| May 29 2013 |
13718 |
373.91 |
| May 22 2013 |
9153 |
373.91 |
| May 22 2013 |
14000 |
373.91 |
| May 15 2013 |
9193 |
373.91 |
| May 15 2013 |
14025 |
373.91 |
| May 08 2013 |
9220 |
373.91 |
| May 08 2013 |
13950 |
373.91 |
| May 01 2013 |
9409 |
373.91 |
| May 01 2013 |
14110 |
373.91 |
| Apr 24 2013 |
9225 |
373.91 |
| Apr 24 2013 |
14096 |
373.91 |
| Apr 17 2013 |
9324 |
373.91 |
| Apr 17 2013 |
14178 |
373.91 |
| Apr 10 2013 |
9338 |
373.91 |
| Apr 10 2013 |
14135 |
373.91 |
| Apr 03 2013 |
9328 |
373.91 |
| Apr 03 2013 |
14129 |
373.91 |
| Mar 27 2013 |
9546 |
373.91 |
| Mar 27 2013 |
14216 |
373.91 |
| Mar 20 2013 |
9495 |
373.91 |
| Mar 20 2013 |
14142 |
373.91 |
| Mar 13 2013 |
7190 |
373.91 |
| Mar 13 2013 |
14172 |
373.91 |
| Oct 19 2012 |
8895 |
373.91 |
| Oct 19 2012 |
12902 |
373.91 |
| Sep 23 2012 |
6544 |
344.85 |
| Sep 23 2012 |
9477 |
344.85 |
| Aug 31 2012 |
6345 |
344.85 |
| Aug 31 2012 |
9324 |
344.85 |
| Aug 24 2012 |
6302 |
344.85 |
| Aug 24 2012 |
9291 |
344.85 |
| Aug 10 2012 |
6181 |
344.85 |
| Aug 10 2012 |
9126 |
344.85 |
| Aug 03 2012 |
6067 |
344.85 |
| Aug 03 2012 |
9038 |
344.85 |
| Jul 27 2012 |
6028 |
344.85 |
| Jul 27 2012 |
8918 |
344.85 |
