| Aug 07 2013 |
12348 |
395.51 |
| Aug 07 2013 |
15980 |
395.51 |
| Jul 31 2013 |
10064 |
370.87 |
| Jul 31 2013 |
12796 |
370.87 |
| Jul 24 2013 |
10163 |
370.87 |
| Jul 24 2013 |
12882 |
370.87 |
| Jul 17 2013 |
10214 |
370.87 |
| Jul 17 2013 |
12905 |
370.87 |
| Jul 10 2013 |
10338 |
370.87 |
| Jul 10 2013 |
13035 |
370.87 |
| Jul 03 2013 |
9950 |
365.7 |
| Jul 03 2013 |
12387 |
365.7 |
| Jun 26 2013 |
6484 |
322.39 |
| Jun 26 2013 |
7852 |
322.39 |
| Jun 19 2013 |
3741 |
300.09 |
| Jun 19 2013 |
6564 |
322.33 |
| Jun 19 2013 |
7100 |
314 |
| Jun 12 2013 |
4750 |
317.24 |
| Jun 12 2013 |
6599 |
322.33 |
| Jun 12 2013 |
7208 |
314 |
| Jun 05 2013 |
4734 |
317.24 |
| Jun 05 2013 |
6517 |
322.33 |
| Jun 05 2013 |
7145 |
314 |
| May 29 2013 |
4674 |
317.24 |
| May 29 2013 |
6573 |
322.33 |
| May 29 2013 |
7160 |
314 |
| May 22 2013 |
4819 |
317.24 |
| May 22 2013 |
6692 |
322.33 |
| May 22 2013 |
7318 |
314 |
| May 15 2013 |
4872 |
317.24 |
| May 15 2013 |
6724 |
322.33 |
| May 15 2013 |
7345 |
314 |
| May 08 2013 |
4872 |
317.24 |
| May 08 2013 |
6719 |
322.33 |
| May 08 2013 |
7286 |
314 |
| May 01 2013 |
5022 |
317.24 |
| May 01 2013 |
6823 |
322.33 |
| May 01 2013 |
7426 |
314 |
| Apr 24 2013 |
4904 |
317.24 |
| Apr 24 2013 |
6798 |
322.33 |
| Apr 24 2013 |
7396 |
314 |
| Apr 17 2013 |
6910 |
416.34 |
| Apr 17 2013 |
8228 |
360.98 |
| Apr 17 2013 |
6862 |
322.33 |
| Apr 17 2013 |
7480 |
314 |
| Apr 10 2013 |
6875 |
416.34 |
| Apr 10 2013 |
8244 |
360.98 |
| Apr 10 2013 |
6791 |
322.33 |
| Apr 10 2013 |
7510 |
314 |
| Apr 03 2013 |
6822 |
416.34 |
| Apr 03 2013 |
8244 |
360.98 |
| Apr 03 2013 |
6802 |
322.33 |
| Apr 03 2013 |
7534 |
314 |
| Mar 27 2013 |
6949 |
416.34 |
| Mar 27 2013 |
8415 |
360.98 |
| Mar 27 2013 |
6833 |
322.33 |
| Mar 27 2013 |
7602 |
314 |
| Mar 20 2013 |
6503 |
416.34 |
| Mar 20 2013 |
8363 |
360.98 |
| Mar 20 2013 |
6724 |
322.33 |
| Mar 20 2013 |
7607 |
314 |
| Mar 13 2013 |
3824 |
317.24 |
| Mar 13 2013 |
7620 |
314 |
| Oct 19 2012 |
6167 |
416.34 |
| Oct 19 2012 |
7826 |
360.98 |
| Oct 19 2012 |
7282 |
344.08 |
| Oct 19 2012 |
8344 |
333.85 |
| Sep 23 2012 |
6089 |
416.34 |
| Sep 23 2012 |
7785 |
360.98 |
| Sep 23 2012 |
7244 |
344.08 |
| Sep 23 2012 |
8317 |
333.85 |
| Aug 31 2012 |
5701 |
416.34 |
| Aug 31 2012 |
7523 |
360.98 |
| Aug 31 2012 |
7068 |
344.08 |
| Aug 31 2012 |
8180 |
333.85 |
| Aug 24 2012 |
5626 |
416.34 |
| Aug 24 2012 |
7467 |
360.98 |
| Aug 24 2012 |
7011 |
344.08 |
| Aug 24 2012 |
8126 |
333.85 |
| Aug 10 2012 |
5402 |
416.34 |
| Aug 10 2012 |
7303 |
360.98 |
| Aug 10 2012 |
7287 |
350.01 |
| Aug 10 2012 |
8235 |
336.74 |
| Aug 03 2012 |
5211 |
416.34 |
| Aug 03 2012 |
7167 |
360.98 |
| Aug 03 2012 |
7804 |
357.54 |
| Aug 03 2012 |
8291 |
337.8 |
| Jul 27 2012 |
4906 |
416.34 |
| Jul 27 2012 |
7104 |
360.98 |
| Jul 27 2012 |
7615 |
357.54 |
| Jul 27 2012 |
8192 |
337.8 |
| Jul 06 2012 |
4623 |
416.34 |
| Jul 06 2012 |
6921 |
360.98 |
| Jul 06 2012 |
7312 |
357.54 |
| Jul 06 2012 |
8078 |
337.8 |
| Jun 22 2012 |
4750 |
416.34 |
| Jun 22 2012 |
8912 |
391.43 |
| Jun 22 2012 |
8293 |
382.8 |
| Jun 22 2012 |
12077 |
382.12 |
| Jun 15 2012 |
4804 |
416.34 |
| Jun 15 2012 |
12937 |
448.45 |
| Jun 15 2012 |
8342 |
383.02 |
| Jun 15 2012 |
11457 |
371.39 |
| Jun 08 2012 |
4849 |
416.34 |
| Jun 08 2012 |
12705 |
448.45 |
| Jun 08 2012 |
8334 |
383.02 |
| Jun 08 2012 |
11372 |
371.39 |
| Jun 01 2012 |
5115 |
416.34 |
| Jun 01 2012 |
12666 |
448.45 |
| Jun 01 2012 |
7974 |
383.02 |
| Jun 01 2012 |
11263 |
371.39 |
| May 25 2012 |
5005 |
416.34 |
| May 25 2012 |
11854 |
448.45 |
| May 25 2012 |
8184 |
414.02 |
| May 25 2012 |
10216 |
368.49 |
| May 18 2012 |
5192 |
416.34 |
| May 18 2012 |
11930 |
448.45 |
| May 18 2012 |
8319 |
414.02 |
| May 18 2012 |
10369 |
368.49 |
| May 11 2012 |
5168 |
416.34 |
| May 11 2012 |
11594 |
448.45 |
| May 11 2012 |
8209 |
414.02 |
| May 11 2012 |
10371 |
368.49 |
| May 04 2012 |
4891 |
416.34 |
| May 04 2012 |
10736 |
448.45 |
| May 04 2012 |
7863 |
414.02 |
| May 04 2012 |
10162 |
368.49 |
| Apr 27 2012 |
4358 |
416.34 |
| Apr 27 2012 |
7772 |
414.83 |
| Apr 27 2012 |
7628 |
414.02 |
| Apr 27 2012 |
10162 |
370.44 |
| Apr 13 2012 |
6881 |
417.55 |
| Apr 13 2012 |
7277 |
340.71 |
| Apr 06 2012 |
6327 |
327.85 |
| Mar 27 2012 |
6071 |
325.33 |
| Oct 15 2010 |
5244 |
395.94 |
| Oct 15 2010 |
5613 |
395.91 |
| Oct 15 2010 |
7652 |
395.92 |
| Aug 15 2010 |
5061 |
395.94 |
| Aug 15 2010 |
5399 |
395.91 |
| Aug 15 2010 |
7482 |
395.92 |
| Aug 01 2010 |
4942 |
395.94 |
| Aug 01 2010 |
4999 |
395.91 |
| Aug 01 2010 |
7121 |
395.92 |
| Jul 15 2010 |
4498 |
395.94 |
| Jul 15 2010 |
4766 |
395.91 |
| Jul 15 2010 |
6658 |
395.92 |
| Jul 01 2010 |
4706 |
395.94 |
| Jul 01 2010 |
4866 |
395.91 |
| Jul 01 2010 |
6938 |
395.92 |
| Jun 15 2010 |
4559 |
395.94 |
| Jun 15 2010 |
4623 |
395.91 |
| Jun 15 2010 |
6642 |
395.92 |
| Jun 01 2010 |
4118 |
395.94 |
| Jun 01 2010 |
4056 |
395.91 |
| Jun 01 2010 |
6166 |
395.92 |
| May 27 2010 |
3639 |
395.94 |
| May 27 2010 |
3510 |
395.91 |
| May 27 2010 |
5566 |
395.92 |
| May 15 2010 |
3766 |
395.94 |
| May 15 2010 |
4823 |
436.17 |
| May 15 2010 |
6646 |
416.05 |
| Apr 30 2010 |
4427 |
436.17 |
| Apr 30 2010 |
7180 |
432.4 |
| Apr 15 2010 |
4403 |
428.63 |
| Apr 15 2010 |
6619 |
428.63 |
| Apr 02 2010 |
3632 |
428.63 |
| Apr 02 2010 |
5795 |
428.63 |
| Aug 30 2009 |
2252 |
428.63 |
| Aug 30 2009 |
3537 |
428.63 |
| Aug 15 2009 |
2434 |
428.63 |
| Aug 15 2009 |
3564 |
428.63 |
| Aug 01 2009 |
2390 |
428.63 |
| Aug 01 2009 |
3588 |
428.63 |
| Jul 15 2009 |
2376 |
428.63 |
| Jul 15 2009 |
3543 |
428.63 |
| Jul 01 2009 |
1991 |
428.63 |
| Jul 01 2009 |
3307 |
428.63 |
| Jun 15 2009 |
2008 |
428.63 |
| Jun 15 2009 |
3253 |
428.63 |
| Jun 01 2009 |
1928 |
428.63 |
| Jun 01 2009 |
3140 |
428.63 |
| May 15 2009 |
1897 |
428.63 |
| May 15 2009 |
3216 |
428.63 |
