Feb 18 2015 |
13229 |
425.96 |
Feb 18 2015 |
19371 |
425.96 |
Feb 11 2015 |
13247 |
425.96 |
Feb 11 2015 |
19397 |
425.96 |
Feb 04 2015 |
13285 |
425.96 |
Feb 04 2015 |
19420 |
425.96 |
Jan 28 2015 |
7033 |
365.7 |
Jan 28 2015 |
11122 |
365.7 |
Jan 21 2015 |
7044 |
365.7 |
Jan 21 2015 |
11133 |
365.7 |
Jan 14 2015 |
7052 |
365.7 |
Jan 14 2015 |
11155 |
365.7 |
Jan 07 2015 |
7052 |
365.7 |
Jan 07 2015 |
11143 |
365.7 |
Dec 31 2014 |
7052 |
365.7 |
Dec 31 2014 |
11142 |
365.7 |
Dec 24 2014 |
7052 |
365.7 |
Dec 24 2014 |
11142 |
365.7 |
Dec 17 2014 |
7052 |
365.7 |
Dec 17 2014 |
11136 |
365.7 |
Dec 10 2014 |
7052 |
365.7 |
Dec 10 2014 |
11136 |
365.7 |
Dec 03 2014 |
7052 |
365.7 |
Dec 03 2014 |
11136 |
365.7 |
Nov 26 2014 |
7052 |
365.7 |
Nov 26 2014 |
11136 |
365.7 |
Nov 19 2014 |
7052 |
365.7 |
Nov 19 2014 |
11136 |
365.7 |
Nov 12 2014 |
7052 |
365.7 |
Nov 12 2014 |
11136 |
365.7 |
Nov 05 2014 |
7052 |
365.7 |
Nov 05 2014 |
11136 |
365.7 |
Oct 29 2014 |
7050 |
365.7 |
Oct 29 2014 |
11135 |
365.7 |
Oct 22 2014 |
7045 |
365.7 |
Oct 22 2014 |
11152 |
365.7 |
Oct 15 2014 |
7023 |
365.7 |
Oct 15 2014 |
11129 |
365.7 |
Oct 08 2014 |
7032 |
365.7 |
Oct 08 2014 |
11132 |
365.7 |
Oct 01 2014 |
7036 |
365.7 |
Oct 01 2014 |
11144 |
365.7 |
Sep 24 2014 |
7059 |
365.7 |
Sep 24 2014 |
11135 |
365.7 |
Sep 17 2014 |
7019 |
365.7 |
Sep 17 2014 |
11137 |
365.7 |
Sep 10 2014 |
7025 |
365.7 |
Sep 10 2014 |
11144 |
365.7 |
Sep 03 2014 |
7031 |
365.7 |
Sep 03 2014 |
11197 |
365.7 |
Aug 27 2014 |
6957 |
365.7 |
Aug 27 2014 |
11190 |
365.7 |
Aug 20 2014 |
6943 |
365.7 |
Aug 20 2014 |
11200 |
365.7 |
Aug 13 2014 |
6937 |
365.7 |
Aug 13 2014 |
11252 |
365.7 |
Aug 06 2014 |
7036 |
365.7 |
Aug 06 2014 |
11291 |
365.7 |
Jul 30 2014 |
7054 |
365.7 |
Jul 30 2014 |
11362 |
365.7 |
Jul 23 2014 |
7059 |
365.7 |
Jul 23 2014 |
11338 |
365.7 |
Jul 16 2014 |
7123 |
365.7 |
Jul 16 2014 |
11307 |
365.7 |
Jul 09 2014 |
7125 |
365.7 |
Jul 09 2014 |
11307 |
365.7 |
Jul 02 2014 |
7177 |
365.7 |
Jul 02 2014 |
11426 |
365.7 |
Jun 25 2014 |
7247 |
365.7 |
Jun 25 2014 |
11427 |
365.7 |
Jun 18 2014 |
7275 |
365.7 |
Jun 18 2014 |
11479 |
365.7 |
Jun 11 2014 |
7290 |
365.7 |
Jun 11 2014 |
11614 |
365.7 |
Jun 04 2014 |
7364 |
365.7 |
Jun 04 2014 |
11736 |
365.7 |
May 28 2014 |
7401 |
365.7 |
May 28 2014 |
11745 |
365.7 |
May 21 2014 |
7401 |
365.7 |
May 21 2014 |
11789 |
365.7 |
May 14 2014 |
7463 |
365.7 |
May 14 2014 |
11867 |
365.7 |
May 07 2014 |
7285 |
365.7 |
May 07 2014 |
11740 |
365.7 |
Apr 30 2014 |
7578 |
365.7 |
Apr 30 2014 |
12069 |
365.7 |
Apr 23 2014 |
7804 |
365.7 |
Apr 23 2014 |
12239 |
365.7 |
Apr 16 2014 |
7804 |
365.7 |
Apr 16 2014 |
12161 |
365.7 |
Apr 09 2014 |
8092 |
365.7 |
Apr 09 2014 |
12365 |
365.7 |
Apr 02 2014 |
8128 |
365.7 |
Apr 02 2014 |
12082 |
365.7 |
Mar 26 2014 |
8000 |
365.7 |
Mar 26 2014 |
12151 |
365.7 |
Mar 19 2014 |
7976 |
365.7 |
Mar 19 2014 |
12181 |
365.7 |
Mar 12 2014 |
8005 |
365.7 |
Mar 12 2014 |
12243 |
365.7 |
Mar 05 2014 |
7928 |
365.7 |
Mar 05 2014 |
12190 |
365.7 |
Feb 26 2014 |
9686 |
384.04 |
Feb 26 2014 |
14609 |
384.04 |
Feb 19 2014 |
3746 |
305.44 |
Feb 19 2014 |
6029 |
305.44 |
Feb 12 2014 |
3740 |
305.44 |
Feb 12 2014 |
6016 |
305.44 |
Feb 05 2014 |
3771 |
305.44 |
Feb 05 2014 |
6063 |
305.44 |
Jul 17 2013 |
6052 |
321.56 |
Jul 17 2013 |
7578 |
321.56 |
Jul 10 2013 |
6124 |
321.56 |
Jul 10 2013 |
7683 |
321.56 |
Jul 03 2013 |
6241 |
321.56 |
Jul 03 2013 |
7653 |
321.56 |
Jun 26 2013 |
6410 |
321.56 |
Jun 26 2013 |
7783 |
321.56 |
Jun 19 2013 |
6494 |
321.56 |
Jun 19 2013 |
7847 |
321.56 |
Jun 12 2013 |
6534 |
321.56 |
Jun 12 2013 |
7956 |
321.56 |
Jun 05 2013 |
6450 |
321.56 |
Jun 05 2013 |
7879 |
321.56 |
May 29 2013 |
6511 |
321.56 |
May 29 2013 |
7885 |
321.56 |
May 22 2013 |
6627 |
321.56 |
May 22 2013 |
8070 |
321.56 |
May 15 2013 |
6667 |
321.56 |
May 15 2013 |
8103 |
321.56 |
May 08 2013 |
6651 |
321.56 |
May 08 2013 |
8056 |
321.56 |
May 01 2013 |
6756 |
321.56 |
May 01 2013 |
8181 |
321.56 |
Apr 24 2013 |
6741 |
321.56 |
Apr 24 2013 |
8149 |
321.56 |
Apr 17 2013 |
6802 |
321.56 |
Apr 17 2013 |
8225 |
321.56 |
Apr 10 2013 |
6730 |
321.56 |
Apr 10 2013 |
8259 |
321.56 |
Apr 03 2013 |
6745 |
321.56 |
Apr 03 2013 |
8294 |
321.56 |
Mar 27 2013 |
6782 |
321.56 |
Mar 27 2013 |
8336 |
321.56 |
Mar 20 2013 |
6671 |
321.56 |
Mar 20 2013 |
8306 |
321.56 |
Mar 13 2013 |
8318 |
321.56 |
Oct 19 2012 |
5619 |
321.56 |
Oct 19 2012 |
7221 |
321.56 |
Sep 23 2012 |
5602 |
321.56 |
Sep 23 2012 |
7198 |
321.56 |
Aug 31 2012 |
5457 |
321.56 |
Aug 31 2012 |
7096 |
321.56 |
Aug 24 2012 |
5416 |
321.56 |
Aug 24 2012 |
7063 |
321.56 |
Aug 10 2012 |
5286 |
321.56 |
Aug 10 2012 |
6950 |
321.56 |
Aug 03 2012 |
5216 |
321.56 |
Aug 03 2012 |
6891 |
321.56 |
Jul 27 2012 |
5119 |
321.56 |
Jul 27 2012 |
6811 |
321.56 |