| May 05 2024 |
2699 |
380 |
| May 05 2024 |
3768 |
381.73 |
| May 05 2024 |
4994 |
371.57 |
| May 01 2024 |
2716 |
380 |
| May 01 2024 |
3752 |
381.73 |
| May 01 2024 |
5057 |
371.57 |
| Apr 24 2024 |
3327 |
380 |
| Apr 24 2024 |
5470 |
381.73 |
| Apr 24 2024 |
7133 |
371.57 |
| Apr 17 2024 |
3366 |
380 |
| Apr 17 2024 |
5449 |
381.73 |
| Apr 17 2024 |
7304 |
371.57 |
| Apr 10 2024 |
5334 |
378.53 |
| Apr 10 2024 |
7717 |
378.53 |
| Apr 03 2024 |
3339 |
380 |
| Apr 03 2024 |
5315 |
378.53 |
| Apr 03 2024 |
7387 |
373.28 |
| Mar 27 2024 |
3367 |
380 |
| Mar 27 2024 |
5299 |
378.53 |
| Mar 27 2024 |
7373 |
373.28 |
| Mar 21 2024 |
3349 |
380 |
| Mar 21 2024 |
5322 |
378.53 |
| Mar 21 2024 |
7377 |
373.28 |
| Mar 14 2024 |
3358 |
380 |
| Mar 14 2024 |
5295 |
378.53 |
| Mar 14 2024 |
7332 |
373.28 |
| Mar 07 2024 |
3358 |
380 |
| Mar 07 2024 |
5320 |
378.53 |
| Mar 07 2024 |
7350 |
373.28 |
| Feb 29 2024 |
3356 |
380 |
| Feb 29 2024 |
5329 |
378.53 |
| Feb 29 2024 |
7402 |
373.28 |
| Feb 22 2024 |
3358 |
380 |
| Feb 22 2024 |
5303 |
378.53 |
| Feb 22 2024 |
7381 |
373.28 |
| Feb 15 2024 |
5312 |
378.53 |
| Feb 15 2024 |
7699 |
378.53 |
| Feb 08 2024 |
5313 |
378.53 |
| Feb 08 2024 |
7664 |
378.53 |
| Feb 01 2024 |
5359 |
378.53 |
| Feb 01 2024 |
7566 |
378.53 |
| Jan 25 2024 |
5367 |
378.53 |
| Jan 25 2024 |
7558 |
378.53 |
| Jan 18 2024 |
5368 |
378.53 |
| Jan 18 2024 |
7562 |
378.53 |
| Jan 11 2024 |
5370 |
378.53 |
| Jan 11 2024 |
7562 |
378.53 |
| Jan 04 2024 |
5370 |
378.53 |
| Jan 04 2024 |
7559 |
378.53 |
| Dec 28 2023 |
5372 |
378.53 |
| Dec 28 2023 |
7554 |
378.53 |
| Dec 21 2023 |
5372 |
378.53 |
| Dec 21 2023 |
7554 |
378.53 |
| Dec 14 2023 |
5369 |
378.53 |
| Dec 14 2023 |
7552 |
378.53 |
| Dec 07 2023 |
5369 |
378.53 |
| Dec 07 2023 |
7553 |
378.53 |
| Nov 30 2023 |
5366 |
378.53 |
| Nov 30 2023 |
7549 |
378.53 |
| Nov 23 2023 |
5366 |
378.53 |
| Nov 23 2023 |
7548 |
378.53 |
| Nov 16 2023 |
5365 |
378.53 |
| Nov 16 2023 |
7542 |
378.53 |
| Nov 09 2023 |
5364 |
378.53 |
| Nov 09 2023 |
7534 |
378.53 |
| Nov 02 2023 |
5364 |
378.53 |
| Nov 02 2023 |
7534 |
378.53 |
| Oct 26 2023 |
5382 |
378.53 |
| Oct 26 2023 |
7522 |
378.53 |
| Oct 19 2023 |
5382 |
378.53 |
| Oct 19 2023 |
7480 |
378.53 |
| Oct 12 2023 |
5385 |
378.53 |
| Oct 12 2023 |
7481 |
378.53 |
| Oct 05 2023 |
5388 |
378.53 |
| Oct 05 2023 |
7364 |
378.53 |
| Sep 28 2023 |
5386 |
378.53 |
| Sep 28 2023 |
7443 |
378.53 |
| Sep 21 2023 |
5378 |
378.53 |
| Sep 21 2023 |
7434 |
378.53 |
| Sep 14 2023 |
5390 |
378.53 |
| Sep 14 2023 |
7456 |
378.53 |
| Sep 07 2023 |
5383 |
378.53 |
| Sep 07 2023 |
7460 |
378.53 |
| Aug 31 2023 |
5421 |
378.53 |
| Aug 31 2023 |
7514 |
378.53 |
| Aug 24 2023 |
5390 |
378.53 |
| Aug 24 2023 |
7440 |
378.53 |
| Aug 17 2023 |
5411 |
378.53 |
| Aug 17 2023 |
7473 |
378.53 |
| Aug 10 2023 |
5397 |
378.53 |
| Aug 10 2023 |
7487 |
378.53 |
| Aug 03 2023 |
5369 |
378.53 |
| Aug 03 2023 |
7468 |
378.53 |
| Jul 27 2023 |
5363 |
378.53 |
| Jul 27 2023 |
7468 |
378.53 |
| Jul 20 2023 |
3075 |
392.36 |
| Jul 20 2023 |
4843 |
392.36 |
| Jul 13 2023 |
3083 |
392.36 |
| Jul 13 2023 |
4851 |
392.36 |
| Jul 06 2023 |
3099 |
392.36 |
| Jul 06 2023 |
4819 |
392.36 |
| Jun 29 2023 |
3127 |
392.36 |
| Jun 29 2023 |
4827 |
392.36 |
| Jun 22 2023 |
7701 |
441.14 |
| Jun 22 2023 |
11135 |
441.14 |
| Jun 15 2023 |
8011 |
449.86 |
| Jun 15 2023 |
11610 |
449.86 |
| Jun 08 2023 |
8011 |
449.86 |
| Jun 08 2023 |
11668 |
449.86 |
| Jun 01 2023 |
7903 |
449.86 |
| Jun 01 2023 |
11674 |
449.86 |
| May 25 2023 |
7843 |
449.86 |
| May 25 2023 |
11597 |
449.86 |
| May 18 2023 |
7757 |
449.86 |
| May 18 2023 |
11547 |
449.86 |
| May 11 2023 |
7736 |
449.86 |
| May 11 2023 |
11551 |
449.86 |
| May 04 2023 |
7649 |
449.86 |
| May 04 2023 |
11384 |
449.86 |
| Apr 27 2023 |
7617 |
449.86 |
| Apr 27 2023 |
11263 |
449.86 |
| Apr 20 2023 |
7532 |
449.86 |
| Apr 20 2023 |
11190 |
449.86 |
| Apr 13 2023 |
7495 |
449.86 |
| Apr 13 2023 |
11154 |
449.86 |
| Apr 06 2023 |
7486 |
449.86 |
| Apr 06 2023 |
11066 |
449.86 |
| Mar 30 2023 |
7466 |
449.86 |
| Mar 30 2023 |
11013 |
449.86 |
| Mar 23 2023 |
7395 |
449.86 |
| Mar 23 2023 |
10964 |
449.86 |
| Mar 16 2023 |
7376 |
449.86 |
| Mar 16 2023 |
10905 |
449.86 |
| Mar 09 2023 |
7349 |
449.86 |
| Mar 09 2023 |
10785 |
449.86 |
| Mar 02 2023 |
7307 |
449.86 |
| Mar 02 2023 |
10740 |
449.86 |
| Feb 23 2023 |
7296 |
449.86 |
| Feb 23 2023 |
10746 |
449.86 |
| Feb 16 2023 |
7235 |
449.86 |
| Feb 16 2023 |
10620 |
449.86 |
| Feb 09 2023 |
7215 |
449.86 |
| Feb 09 2023 |
10607 |
449.86 |
| Feb 02 2023 |
7177 |
449.86 |
| Feb 02 2023 |
10582 |
449.86 |
| Jan 26 2023 |
7147 |
449.86 |
| Jan 26 2023 |
10558 |
449.86 |
| Jan 19 2023 |
7130 |
449.86 |
| Jan 19 2023 |
10551 |
449.86 |
| Jan 12 2023 |
7129 |
449.86 |
| Jan 12 2023 |
10550 |
449.86 |
| Jan 05 2023 |
7129 |
449.86 |
| Jan 05 2023 |
10552 |
449.86 |
| Dec 29 2022 |
7129 |
449.86 |
| Dec 29 2022 |
10552 |
449.86 |
| Dec 22 2022 |
7129 |
449.86 |
| Dec 22 2022 |
10552 |
449.86 |
| Dec 15 2022 |
7129 |
449.86 |
| Dec 15 2022 |
10534 |
449.86 |
| Dec 08 2022 |
7123 |
449.86 |
| Dec 08 2022 |
10528 |
449.86 |
| Dec 01 2022 |
7123 |
449.86 |
| Dec 01 2022 |
10528 |
449.86 |
| Nov 24 2022 |
7123 |
449.86 |
| Nov 24 2022 |
10529 |
449.86 |
| Nov 17 2022 |
7118 |
449.86 |
| Nov 17 2022 |
10517 |
449.86 |
| Nov 10 2022 |
7118 |
449.86 |
| Nov 10 2022 |
10518 |
449.86 |
| Nov 03 2022 |
7091 |
449.86 |
| Nov 03 2022 |
10495 |
449.86 |
| Oct 27 2022 |
7071 |
449.86 |
| Oct 27 2022 |
10483 |
449.86 |
| Oct 20 2022 |
7071 |
449.86 |
| Oct 20 2022 |
10495 |
449.86 |
| Oct 13 2022 |
7071 |
449.86 |
| Oct 13 2022 |
10468 |
449.86 |
| Oct 06 2022 |
7077 |
449.86 |
| Oct 06 2022 |
10473 |
449.86 |
| Sep 29 2022 |
7094 |
449.86 |
| Sep 29 2022 |
10478 |
449.86 |
| Sep 22 2022 |
7089 |
449.86 |
| Sep 22 2022 |
10466 |
449.86 |
| Sep 15 2022 |
7086 |
449.86 |
| Sep 15 2022 |
10458 |
449.86 |
| Sep 08 2022 |
7021 |
449.86 |
| Sep 08 2022 |
10421 |
449.86 |
| Sep 01 2022 |
6926 |
449.86 |
| Sep 01 2022 |
10301 |
449.86 |
| Aug 25 2022 |
6853 |
449.86 |
| Aug 25 2022 |
10219 |
449.86 |
| Aug 18 2022 |
6818 |
449.86 |
| Aug 18 2022 |
10163 |
449.86 |
| Aug 11 2022 |
6706 |
449.86 |
| Aug 11 2022 |
10081 |
449.86 |
| Aug 04 2022 |
6697 |
449.86 |
| Aug 04 2022 |
10048 |
449.86 |
| Jul 28 2022 |
6583 |
449.86 |
| Jul 28 2022 |
9914 |
449.86 |
| Jul 21 2022 |
6475 |
449.86 |
| Jul 21 2022 |
9823 |
449.86 |
| Jul 14 2022 |
6456 |
449.86 |
| Jul 14 2022 |
9803 |
449.86 |
| Jul 07 2022 |
6399 |
449.86 |
| Jul 07 2022 |
9714 |
449.86 |
| Jun 30 2022 |
6375 |
449.86 |
| Jun 30 2022 |
9693 |
449.86 |
| Jun 23 2022 |
6331 |
449.86 |
| Jun 23 2022 |
9665 |
449.86 |
| Jun 16 2022 |
6086 |
449.86 |
| Jun 16 2022 |
9461 |
449.86 |
| Jun 09 2022 |
5999 |
449.86 |
| Jun 09 2022 |
9313 |
449.86 |
| Jun 02 2022 |
5774 |
449.86 |
| Jun 02 2022 |
9067 |
449.86 |
| May 26 2022 |
5688 |
449.86 |
| May 26 2022 |
8924 |
449.86 |
| May 19 2022 |
5497 |
449.86 |
| May 19 2022 |
8651 |
449.86 |
| May 12 2022 |
5423 |
449.86 |
| May 12 2022 |
8567 |
449.86 |
| May 05 2022 |
5265 |
449.86 |
| May 05 2022 |
8344 |
449.86 |
| Apr 28 2022 |
5115 |
449.86 |
| Apr 28 2022 |
8147 |
449.86 |
| Apr 21 2022 |
4917 |
449.86 |
| Apr 21 2022 |
7857 |
449.86 |
| Apr 14 2022 |
4846 |
449.86 |
| Apr 14 2022 |
7711 |
449.86 |
| Apr 07 2022 |
4775 |
449.86 |
| Apr 07 2022 |
7600 |
449.86 |
| Mar 31 2022 |
4753 |
449.86 |
| Mar 31 2022 |
7554 |
449.86 |
| Mar 24 2022 |
4628 |
449.86 |
| Mar 24 2022 |
7342 |
449.86 |
| Mar 17 2022 |
4570 |
449.86 |
| Mar 17 2022 |
7284 |
449.86 |
| Mar 10 2022 |
4554 |
449.86 |
| Mar 10 2022 |
7151 |
449.86 |
| Mar 03 2022 |
4583 |
449.86 |
| Mar 03 2022 |
7253 |
449.86 |
| Feb 24 2022 |
4557 |
449.86 |
| Feb 24 2022 |
7183 |
449.86 |
| Feb 17 2022 |
4311 |
449.86 |
| Feb 17 2022 |
6788 |
449.86 |
| Feb 10 2022 |
4379 |
449.86 |
| Feb 10 2022 |
6997 |
449.86 |
| Feb 03 2022 |
4459 |
449.86 |
| Feb 03 2022 |
7094 |
449.86 |
| Jan 27 2022 |
4499 |
449.86 |
| Jan 27 2022 |
7152 |
449.86 |
| Jan 20 2022 |
4547 |
449.86 |
| Jan 20 2022 |
7215 |
449.86 |
| Jan 13 2022 |
4604 |
449.86 |
| Jan 13 2022 |
7244 |
449.86 |
| Jan 06 2022 |
4604 |
449.86 |
| Jan 06 2022 |
7244 |
449.86 |
| Dec 30 2021 |
4613 |
449.86 |
| Dec 30 2021 |
7249 |
449.86 |
| Dec 23 2021 |
4613 |
449.86 |
| Dec 23 2021 |
7249 |
449.86 |
| Dec 16 2021 |
4613 |
449.86 |
| Dec 16 2021 |
7249 |
449.86 |
| Dec 09 2021 |
4613 |
449.86 |
| Dec 09 2021 |
7249 |
449.86 |
| Dec 02 2021 |
4623 |
449.86 |
| Dec 02 2021 |
7252 |
449.86 |
| Nov 25 2021 |
4623 |
449.86 |
| Nov 25 2021 |
7252 |
449.86 |
| Nov 18 2021 |
4623 |
449.86 |
| Nov 18 2021 |
7252 |
449.86 |
| Nov 11 2021 |
4623 |
449.86 |
| Nov 11 2021 |
7252 |
449.86 |
| Nov 04 2021 |
4623 |
449.86 |
| Nov 04 2021 |
7268 |
449.86 |
| Oct 28 2021 |
4623 |
449.86 |
| Oct 28 2021 |
7268 |
449.86 |
| Oct 21 2021 |
4623 |
449.86 |
| Oct 21 2021 |
7268 |
449.86 |
| Oct 14 2021 |
4623 |
449.86 |
| Oct 14 2021 |
7281 |
449.86 |
| Oct 07 2021 |
4626 |
449.86 |
| Oct 07 2021 |
7284 |
449.86 |
| Sep 30 2021 |
4575 |
449.86 |
| Sep 30 2021 |
7234 |
449.86 |
| Sep 23 2021 |
4458 |
449.86 |
| Sep 23 2021 |
7105 |
449.86 |
| Sep 16 2021 |
4405 |
449.86 |
| Sep 16 2021 |
6967 |
449.86 |
| Sep 09 2021 |
4401 |
449.86 |
| Sep 09 2021 |
6969 |
449.86 |
| Sep 02 2021 |
4215 |
449.86 |
| Sep 02 2021 |
6796 |
449.86 |
| Aug 26 2021 |
4271 |
449.86 |
| Aug 26 2021 |
6957 |
449.86 |
| Aug 19 2021 |
4116 |
449.86 |
| Aug 19 2021 |
6873 |
449.86 |
| Aug 12 2021 |
4143 |
449.86 |
| Aug 12 2021 |
6906 |
449.86 |
| Aug 05 2021 |
4150 |
449.86 |
| Aug 05 2021 |
6928 |
449.86 |
| Jul 29 2021 |
4184 |
449.86 |
| Jul 29 2021 |
6959 |
449.86 |
| Jul 22 2021 |
4105 |
449.86 |
| Jul 22 2021 |
6862 |
449.86 |
| Jul 15 2021 |
4150 |
449.86 |
| Jul 15 2021 |
6921 |
449.86 |
| Jul 08 2021 |
4287 |
449.86 |
| Jul 08 2021 |
7054 |
449.86 |
| Jul 01 2021 |
4350 |
449.86 |
| Jul 01 2021 |
7148 |
449.86 |
| Jun 17 2021 |
3917 |
434.8 |
| Jun 17 2021 |
6393 |
434.8 |
| Jun 10 2021 |
3847 |
434.8 |
| Jun 10 2021 |
6250 |
434.8 |
| Jun 03 2021 |
6220 |
434.8 |
| May 27 2021 |
3677 |
434.8 |
| May 27 2021 |
5528 |
434.8 |
| May 07 2021 |
10926 |
434.8 |
| Jun 19 2020 |
5319 |
434.8 |
| Jun 19 2020 |
7350 |
434.8 |
| Jun 12 2020 |
5495 |
434.8 |
| Jun 12 2020 |
7564 |
434.8 |
| Jun 05 2020 |
5705 |
434.8 |
| Jun 05 2020 |
7796 |
434.8 |
| May 29 2020 |
5944 |
434.8 |
| May 29 2020 |
8047 |
434.8 |
| May 22 2020 |
6183 |
434.8 |
| May 22 2020 |
8347 |
434.8 |
| May 15 2020 |
6316 |
434.8 |
| May 15 2020 |
8628 |
434.8 |
| May 08 2020 |
6442 |
434.8 |
| May 08 2020 |
8832 |
434.8 |
| May 01 2020 |
6768 |
434.8 |
| May 01 2020 |
9329 |
434.8 |
| Apr 24 2020 |
6997 |
434.8 |
| Apr 24 2020 |
9917 |
434.8 |
| Apr 17 2020 |
7039 |
434.8 |
| Apr 17 2020 |
10152 |
434.8 |
| Apr 10 2020 |
7202 |
434.8 |
| Apr 10 2020 |
10379 |
434.8 |
| Apr 03 2020 |
7373 |
434.8 |
| Apr 03 2020 |
10673 |
434.8 |
| Mar 27 2020 |
7547 |
434.8 |
| Mar 27 2020 |
10980 |
434.8 |
| Mar 20 2020 |
7652 |
434.8 |
| Mar 20 2020 |
11118 |
434.8 |
| Mar 13 2020 |
7702 |
434.8 |
| Mar 13 2020 |
11272 |
434.8 |
| Mar 06 2020 |
7742 |
434.8 |
| Mar 06 2020 |
11367 |
434.8 |
| Feb 28 2020 |
7723 |
434.8 |
| Feb 28 2020 |
11411 |
434.8 |
| Feb 21 2020 |
7627 |
434.8 |
| Feb 21 2020 |
11287 |
434.8 |
| Feb 14 2020 |
6930 |
512.08 |
| Feb 14 2020 |
13585 |
496.96 |
| Feb 14 2020 |
7952 |
437.64 |
| Feb 14 2020 |
11706 |
437.64 |
| Feb 07 2020 |
7018 |
512.08 |
| Feb 07 2020 |
13525 |
496.96 |
| Feb 07 2020 |
7894 |
437.64 |
| Feb 07 2020 |
11619 |
437.64 |
| Jan 31 2020 |
7029 |
512.08 |
| Jan 31 2020 |
13604 |
496.96 |
| Jan 31 2020 |
7909 |
437.64 |
| Jan 31 2020 |
11651 |
437.64 |
| Jan 24 2020 |
7024 |
512.08 |
| Jan 24 2020 |
13617 |
496.96 |
| Jan 24 2020 |
7931 |
437.64 |
| Jan 24 2020 |
11643 |
437.64 |
| Jan 17 2020 |
7024 |
512.08 |
| Jan 17 2020 |
13631 |
496.96 |
| Jan 17 2020 |
7872 |
437.64 |
| Jan 17 2020 |
11580 |
437.64 |
| Jan 10 2020 |
7024 |
512.08 |
| Jan 10 2020 |
13631 |
496.96 |
| Jan 10 2020 |
7871 |
437.64 |
| Jan 10 2020 |
11582 |
437.64 |
| Jan 03 2020 |
7025 |
512.08 |
| Jan 03 2020 |
13633 |
496.96 |
| Jan 03 2020 |
7876 |
437.64 |
| Jan 03 2020 |
11593 |
437.64 |
| Dec 27 2019 |
7062 |
512.08 |
| Dec 27 2019 |
13633 |
496.96 |
| Dec 27 2019 |
7873 |
437.64 |
| Dec 27 2019 |
11591 |
437.64 |
| Dec 20 2019 |
7062 |
512.08 |
| Dec 20 2019 |
13633 |
496.96 |
| Dec 20 2019 |
7873 |
437.64 |
| Dec 20 2019 |
11591 |
437.64 |
| Dec 13 2019 |
7063 |
512.08 |
| Dec 13 2019 |
13634 |
496.96 |
| Dec 13 2019 |
7874 |
437.64 |
| Dec 13 2019 |
11592 |
437.64 |
| Dec 06 2019 |
7063 |
512.08 |
| Dec 06 2019 |
13634 |
496.96 |
| Dec 06 2019 |
7868 |
437.64 |
| Dec 06 2019 |
11582 |
437.64 |
| Nov 29 2019 |
7063 |
512.08 |
| Nov 29 2019 |
13634 |
496.96 |
| Nov 29 2019 |
7850 |
437.64 |
| Nov 29 2019 |
11577 |
437.64 |
| Nov 22 2019 |
7063 |
512.08 |
| Nov 22 2019 |
13634 |
496.96 |
| Nov 22 2019 |
7850 |
437.64 |
| Nov 22 2019 |
11577 |
437.64 |
| Nov 15 2019 |
7063 |
512.08 |
| Nov 15 2019 |
13634 |
496.96 |
| Nov 15 2019 |
7851 |
437.64 |
| Nov 15 2019 |
11582 |
437.64 |
| Nov 08 2019 |
7063 |
512.08 |
| Nov 08 2019 |
13591 |
496.96 |
| Nov 08 2019 |
7856 |
437.64 |
| Nov 08 2019 |
11536 |
437.64 |
| Nov 01 2019 |
7063 |
512.08 |
| Nov 01 2019 |
13326 |
496.96 |
| Nov 01 2019 |
7851 |
437.64 |
| Nov 01 2019 |
11380 |
437.64 |
| Oct 25 2019 |
7064 |
512.08 |
| Oct 25 2019 |
13326 |
496.96 |
| Oct 25 2019 |
7867 |
437.64 |
| Oct 25 2019 |
11397 |
437.64 |
| Oct 18 2019 |
7064 |
512.08 |
| Oct 18 2019 |
13394 |
496.96 |
| Oct 18 2019 |
7867 |
437.64 |
| Oct 18 2019 |
11417 |
437.64 |
| Oct 11 2019 |
7070 |
512.08 |
| Oct 11 2019 |
13342 |
496.96 |
| Oct 11 2019 |
7867 |
437.64 |
| Oct 11 2019 |
11412 |
437.64 |
| Oct 04 2019 |
7062 |
512.08 |
| Oct 04 2019 |
13308 |
496.96 |
| Oct 04 2019 |
7879 |
437.64 |
| Oct 04 2019 |
11406 |
437.64 |
| Sep 27 2019 |
7062 |
512.08 |
| Sep 27 2019 |
13314 |
496.96 |
| Sep 27 2019 |
7871 |
437.64 |
| Sep 27 2019 |
11518 |
437.64 |
| Sep 20 2019 |
7123 |
512.08 |
| Sep 20 2019 |
13273 |
496.96 |
| Sep 20 2019 |
7879 |
437.64 |
| Sep 20 2019 |
11519 |
437.64 |
| Sep 13 2019 |
7232 |
512.08 |
| Sep 13 2019 |
13359 |
496.96 |
| Sep 13 2019 |
7842 |
437.64 |
| Sep 13 2019 |
11517 |
437.64 |
| Sep 06 2019 |
7233 |
512.08 |
| Sep 06 2019 |
13604 |
496.96 |
| Sep 06 2019 |
7850 |
437.64 |
| Sep 06 2019 |
11718 |
437.64 |
| Aug 30 2019 |
7308 |
512.08 |
| Aug 30 2019 |
13677 |
496.96 |
| Aug 30 2019 |
7945 |
437.64 |
| Aug 30 2019 |
11789 |
437.64 |
| Aug 23 2019 |
7417 |
512.08 |
| Aug 23 2019 |
13868 |
496.96 |
| Aug 23 2019 |
8021 |
437.64 |
| Aug 23 2019 |
11932 |
437.64 |
| Aug 16 2019 |
7431 |
512.08 |
| Aug 16 2019 |
13788 |
496.96 |
| Aug 16 2019 |
8070 |
437.64 |
| Aug 16 2019 |
11908 |
437.64 |
| Aug 09 2019 |
7451 |
512.08 |
| Aug 09 2019 |
13851 |
496.96 |
| Aug 09 2019 |
8091 |
437.64 |
| Aug 09 2019 |
11927 |
437.64 |
| Aug 02 2019 |
7515 |
512.08 |
| Aug 02 2019 |
13980 |
496.96 |
| Aug 02 2019 |
8146 |
437.64 |
| Aug 02 2019 |
12018 |
437.64 |
| Jul 26 2019 |
7528 |
512.08 |
| Jul 26 2019 |
13962 |
496.96 |
| Jul 26 2019 |
8197 |
437.64 |
| Jul 26 2019 |
12088 |
437.64 |
| Jul 19 2019 |
7619 |
512.08 |
| Jul 19 2019 |
14194 |
496.96 |
| Jul 19 2019 |
8190 |
437.64 |
| Jul 19 2019 |
12138 |
437.64 |
| Jul 12 2019 |
7594 |
512.08 |
| Jul 12 2019 |
14174 |
496.96 |
| Jul 12 2019 |
8353 |
437.64 |
| Jul 12 2019 |
12280 |
437.64 |
| Jul 05 2019 |
7644 |
512.08 |
| Jul 05 2019 |
14385 |
496.96 |
| Jul 05 2019 |
8657 |
437.64 |
| Jul 05 2019 |
12595 |
437.64 |
| Jun 28 2019 |
7748 |
512.08 |
| Jun 28 2019 |
14487 |
496.96 |
| Jun 28 2019 |
8784 |
437.64 |
| Jun 28 2019 |
12754 |
437.64 |
| Jun 21 2019 |
7648 |
512.08 |
| Jun 21 2019 |
14448 |
496.96 |
| Jun 21 2019 |
9879 |
449.02 |
| Jun 21 2019 |
18740 |
480.89 |
| Jun 14 2019 |
7500 |
512.08 |
| Jun 14 2019 |
14438 |
496.96 |
| Jun 14 2019 |
10050 |
449.02 |
| Jun 14 2019 |
18843 |
480.89 |
| Jun 07 2019 |
7546 |
512.08 |
| Jun 07 2019 |
14539 |
496.96 |
| Jun 07 2019 |
10207 |
449.02 |
| Jun 07 2019 |
19048 |
480.89 |
| May 31 2019 |
7663 |
512.08 |
| May 31 2019 |
14504 |
496.96 |
| May 31 2019 |
10180 |
449.02 |
| May 31 2019 |
18957 |
480.89 |
| May 24 2019 |
7557 |
512.08 |
| May 24 2019 |
14449 |
496.96 |
| May 24 2019 |
10223 |
449.02 |
| May 24 2019 |
19008 |
480.89 |
| May 17 2019 |
7639 |
512.08 |
| May 17 2019 |
14499 |
496.96 |
| May 17 2019 |
10288 |
449.02 |
| May 17 2019 |
18986 |
480.89 |
| May 10 2019 |
7600 |
512.08 |
| May 10 2019 |
14603 |
496.96 |
| May 10 2019 |
10257 |
449.02 |
| May 10 2019 |
18943 |
480.89 |
| May 03 2019 |
7696 |
512.08 |
| May 03 2019 |
14656 |
496.96 |
| May 03 2019 |
10257 |
449.02 |
| May 03 2019 |
18964 |
480.89 |
| Apr 26 2019 |
7701 |
512.08 |
| Apr 26 2019 |
14818 |
496.96 |
| Apr 26 2019 |
10254 |
449.02 |
| Apr 26 2019 |
18559 |
480.89 |
| Apr 19 2019 |
7755 |
512.08 |
| Apr 19 2019 |
14781 |
496.96 |
| Apr 19 2019 |
10390 |
449.02 |
| Apr 19 2019 |
18509 |
480.89 |
| Apr 18 2019 |
7766 |
512.08 |
| Apr 18 2019 |
14789 |
496.96 |
| Apr 18 2019 |
10403 |
449.02 |
| Jun 15 2018 |
12622 |
471.31 |
| Jun 15 2018 |
16902 |
471.31 |
| Jun 08 2018 |
12755 |
471.31 |
| Jun 08 2018 |
17056 |
471.31 |
| Jun 01 2018 |
12871 |
471.31 |
| Jun 01 2018 |
17402 |
471.31 |
| May 25 2018 |
12976 |
471.31 |
| May 25 2018 |
17584 |
471.31 |
| May 18 2018 |
12968 |
471.31 |
| May 18 2018 |
17643 |
471.31 |
| May 11 2018 |
12926 |
471.31 |
| May 11 2018 |
17782 |
471.31 |
| May 04 2018 |
13126 |
471.31 |
| May 04 2018 |
17960 |
471.31 |
| Apr 27 2018 |
13145 |
471.31 |
| Apr 27 2018 |
17864 |
471.31 |
| Apr 20 2018 |
13283 |
471.31 |
| Apr 20 2018 |
17968 |
471.31 |
| Apr 13 2018 |
13247 |
471.31 |
| Apr 13 2018 |
17898 |
471.31 |
| Apr 06 2018 |
13164 |
471.31 |
| Apr 06 2018 |
17980 |
471.31 |
| Mar 30 2018 |
13269 |
471.31 |
| Mar 30 2018 |
18232 |
471.31 |
| Mar 23 2018 |
13285 |
471.31 |
| Mar 23 2018 |
18410 |
471.31 |
| Mar 16 2018 |
13302 |
471.31 |
| Mar 16 2018 |
18365 |
471.31 |
| Mar 09 2018 |
13203 |
471.31 |
| Mar 09 2018 |
18329 |
471.31 |
| Mar 02 2018 |
13319 |
471.31 |
| Mar 02 2018 |
18588 |
471.31 |
| Feb 23 2018 |
13446 |
471.31 |
| Feb 23 2018 |
18748 |
471.31 |
| Feb 16 2018 |
13409 |
471.31 |
| Feb 16 2018 |
18717 |
471.31 |
| Feb 09 2018 |
13431 |
471.31 |
| Feb 09 2018 |
18535 |
471.31 |
| Feb 02 2018 |
13375 |
471.31 |
| Feb 02 2018 |
18447 |
471.31 |
| Jan 26 2018 |
13405 |
471.31 |
| Jan 26 2018 |
18485 |
471.31 |
| Jan 19 2018 |
13407 |
471.31 |
| Jan 19 2018 |
18489 |
471.31 |
| Jan 12 2018 |
13380 |
471.31 |
| Jan 12 2018 |
18478 |
471.31 |
| Jan 05 2018 |
13414 |
471.31 |
| Jan 05 2018 |
18505 |
471.31 |
| Dec 29 2017 |
13415 |
471.31 |
| Dec 29 2017 |
18505 |
471.31 |
| Dec 22 2017 |
13417 |
471.31 |
| Dec 22 2017 |
18507 |
471.31 |
| Dec 15 2017 |
13409 |
471.31 |
| Dec 15 2017 |
18502 |
471.31 |
| Dec 08 2017 |
13409 |
471.31 |
| Dec 08 2017 |
18502 |
471.31 |
| Dec 01 2017 |
13409 |
471.31 |
| Dec 01 2017 |
18502 |
471.31 |
| Nov 24 2017 |
13409 |
471.31 |
| Nov 24 2017 |
18502 |
471.31 |
| Nov 17 2017 |
13409 |
471.31 |
| Nov 17 2017 |
18503 |
471.31 |
| Nov 10 2017 |
13409 |
471.31 |
| Nov 10 2017 |
18512 |
471.31 |
| Nov 03 2017 |
13410 |
471.31 |
| Nov 03 2017 |
18513 |
471.31 |
| Oct 27 2017 |
13410 |
471.31 |
| Oct 27 2017 |
18547 |
471.31 |
| Oct 20 2017 |
13428 |
471.31 |
| Oct 20 2017 |
18485 |
471.31 |
| Oct 13 2017 |
13428 |
471.31 |
| Oct 13 2017 |
18510 |
471.31 |
| Oct 06 2017 |
13416 |
471.31 |
| Oct 06 2017 |
18506 |
471.31 |
| Sep 29 2017 |
13433 |
471.31 |
| Sep 29 2017 |
18421 |
471.31 |
| Sep 22 2017 |
13429 |
471.31 |
| Sep 22 2017 |
18596 |
471.31 |
| Sep 15 2017 |
13513 |
471.31 |
| Sep 15 2017 |
18667 |
471.31 |
| Sep 08 2017 |
13530 |
471.31 |
| Sep 08 2017 |
18794 |
471.31 |
| Sep 01 2017 |
13696 |
471.31 |
| Sep 01 2017 |
18863 |
471.31 |
| Aug 25 2017 |
13725 |
471.31 |
| Aug 25 2017 |
19228 |
471.31 |
| Aug 18 2017 |
13759 |
471.31 |
| Aug 18 2017 |
19337 |
471.31 |
| Aug 11 2017 |
13700 |
471.31 |
| Aug 11 2017 |
19370 |
471.31 |
| Aug 04 2017 |
13828 |
471.31 |
| Aug 04 2017 |
19557 |
471.31 |
| Jul 28 2017 |
13873 |
471.31 |
| Jul 28 2017 |
19688 |
471.31 |
| Jul 21 2017 |
13975 |
471.31 |
| Jul 21 2017 |
19805 |
471.31 |
| Jul 14 2017 |
15997 |
490.9 |
| Jul 14 2017 |
22444 |
490.9 |
| Jul 07 2017 |
16058 |
490.9 |
| Jul 07 2017 |
22506 |
490.9 |
| Jun 30 2017 |
16157 |
490.9 |
| Jun 30 2017 |
22580 |
490.9 |
| Jun 23 2017 |
20492 |
530.1 |
| Jun 23 2017 |
27290 |
530.1 |
| Jun 16 2017 |
20535 |
530.1 |
| Jun 16 2017 |
27286 |
530.1 |
| Jun 09 2017 |
20648 |
530.1 |
| Jun 09 2017 |
27215 |
530.1 |
| Jun 02 2017 |
20703 |
530.1 |
| Jun 02 2017 |
27592 |
530.1 |
| May 26 2017 |
5433 |
427.28 |
| May 26 2017 |
18397 |
499.46 |
| May 26 2017 |
24107 |
499.46 |
| May 19 2017 |
5635 |
427.28 |
| May 19 2017 |
10872 |
427.62 |
| May 19 2017 |
18442 |
499.46 |
| May 19 2017 |
21230 |
475.52 |
| May 12 2017 |
5707 |
427.28 |
| May 12 2017 |
10905 |
427.62 |
| May 12 2017 |
18625 |
499.46 |
| May 12 2017 |
21364 |
475.52 |
| May 05 2017 |
5894 |
427.28 |
| May 05 2017 |
10922 |
427.62 |
| May 05 2017 |
18545 |
499.46 |
| May 05 2017 |
21370 |
475.52 |
| Apr 28 2017 |
5912 |
427.28 |
| Apr 28 2017 |
10877 |
427.62 |
| Apr 28 2017 |
18275 |
499.46 |
| Apr 28 2017 |
21114 |
475.52 |
| Apr 21 2017 |
6000 |
427.28 |
| Apr 21 2017 |
11054 |
427.62 |
| Apr 21 2017 |
18549 |
499.46 |
| Apr 21 2017 |
21347 |
475.52 |
| Apr 14 2017 |
6132 |
427.28 |
| Apr 14 2017 |
11134 |
427.62 |
| Apr 14 2017 |
18582 |
499.46 |
| Apr 14 2017 |
21310 |
475.52 |
| Apr 07 2017 |
6134 |
427.28 |
| Apr 07 2017 |
11018 |
427.62 |
| Apr 07 2017 |
18674 |
499.46 |
| Apr 07 2017 |
21046 |
475.52 |
| Mar 31 2017 |
6334 |
427.28 |
| Mar 31 2017 |
11063 |
427.62 |
| Mar 31 2017 |
19033 |
499.46 |
| Mar 31 2017 |
21257 |
475.52 |
| Mar 24 2017 |
6192 |
427.28 |
| Mar 24 2017 |
10866 |
427.62 |
| Mar 24 2017 |
18805 |
499.46 |
| Mar 24 2017 |
20953 |
475.52 |
| Mar 17 2017 |
6280 |
427.28 |
| Mar 17 2017 |
11010 |
427.62 |
| Mar 17 2017 |
18913 |
499.46 |
| Mar 17 2017 |
21124 |
475.52 |
| Mar 10 2017 |
6218 |
427.28 |
| Mar 10 2017 |
11059 |
427.62 |
| Mar 10 2017 |
19031 |
499.46 |
| Mar 10 2017 |
21171 |
475.52 |
| Mar 03 2017 |
6211 |
427.28 |
| Mar 03 2017 |
10987 |
427.62 |
| Mar 03 2017 |
18935 |
499.46 |
| Mar 03 2017 |
21082 |
475.52 |
| Feb 24 2017 |
6307 |
427.28 |
| Feb 24 2017 |
11075 |
427.62 |
| Feb 24 2017 |
18827 |
499.46 |
| Feb 24 2017 |
21105 |
475.52 |
| Feb 17 2017 |
6220 |
427.28 |
| Feb 17 2017 |
11100 |
427.62 |
| Feb 17 2017 |
18577 |
499.46 |
| Feb 17 2017 |
21092 |
475.52 |
| Feb 10 2017 |
9005 |
485.25 |
| Feb 10 2017 |
16599 |
478.03 |
| Feb 10 2017 |
22776 |
559.4 |
| Feb 10 2017 |
25663 |
512.12 |
| Feb 03 2017 |
8967 |
485.25 |
| Feb 03 2017 |
16554 |
478.03 |
| Feb 03 2017 |
22776 |
559.4 |
| Feb 03 2017 |
25608 |
512.12 |
| Jan 27 2017 |
8953 |
485.25 |
| Jan 27 2017 |
16544 |
478.03 |
| Jan 27 2017 |
22812 |
559.4 |
| Jan 27 2017 |
25606 |
512.12 |
| Jan 20 2017 |
8975 |
485.25 |
| Jan 20 2017 |
16493 |
478.03 |
| Jan 20 2017 |
22805 |
559.4 |
| Jan 20 2017 |
25560 |
512.12 |
| Jan 13 2017 |
8975 |
485.25 |
| Jan 13 2017 |
16465 |
478.03 |
| Jan 13 2017 |
22823 |
559.4 |
| Jan 13 2017 |
25526 |
512.12 |
| Jan 06 2017 |
8975 |
485.25 |
| Jan 06 2017 |
16465 |
478.03 |
| Jan 06 2017 |
22834 |
559.4 |
| Jan 06 2017 |
25530 |
512.12 |
| Dec 30 2016 |
8969 |
485.25 |
| Dec 30 2016 |
16466 |
478.03 |
| Dec 30 2016 |
22845 |
559.4 |
| Dec 30 2016 |
25541 |
512.12 |
| Dec 23 2016 |
8969 |
485.25 |
| Dec 23 2016 |
16466 |
478.03 |
| Dec 23 2016 |
22845 |
559.4 |
| Dec 23 2016 |
25541 |
512.12 |
| Dec 16 2016 |
8969 |
485.25 |
| Dec 16 2016 |
16466 |
478.03 |
| Dec 16 2016 |
22830 |
559.4 |
| Dec 16 2016 |
25540 |
512.12 |
| Dec 09 2016 |
8978 |
485.25 |
| Dec 09 2016 |
16459 |
478.03 |
| Dec 09 2016 |
22825 |
559.4 |
| Dec 09 2016 |
25540 |
512.12 |
| Dec 02 2016 |
8978 |
485.25 |
| Dec 02 2016 |
16459 |
478.03 |
| Dec 02 2016 |
22825 |
559.4 |
| Dec 02 2016 |
25540 |
512.12 |
| Nov 25 2016 |
8967 |
485.25 |
| Nov 25 2016 |
16459 |
478.03 |
| Nov 25 2016 |
22821 |
559.4 |
| Nov 25 2016 |
25537 |
512.12 |
| Nov 18 2016 |
8967 |
485.25 |
| Nov 18 2016 |
16459 |
478.03 |
| Nov 18 2016 |
22821 |
559.4 |
| Nov 18 2016 |
25537 |
512.12 |
| Nov 11 2016 |
8967 |
485.25 |
| Nov 11 2016 |
16436 |
478.03 |
| Nov 11 2016 |
22821 |
559.4 |
| Nov 11 2016 |
25513 |
512.12 |
| Nov 04 2016 |
8967 |
485.25 |
| Nov 04 2016 |
16436 |
478.03 |
| Nov 04 2016 |
22821 |
559.4 |
| Nov 04 2016 |
25513 |
512.12 |
| Oct 28 2016 |
8958 |
485.25 |
| Oct 28 2016 |
16455 |
478.03 |
| Oct 28 2016 |
22822 |
559.4 |
| Oct 28 2016 |
25527 |
512.12 |
| Oct 21 2016 |
8958 |
485.25 |
| Oct 21 2016 |
16474 |
478.03 |
| Oct 21 2016 |
22820 |
559.4 |
| Oct 21 2016 |
25545 |
512.12 |
| Oct 14 2016 |
8981 |
485.25 |
| Oct 14 2016 |
16478 |
478.03 |
| Oct 14 2016 |
22720 |
559.4 |
| Oct 14 2016 |
25507 |
512.12 |
| Oct 07 2016 |
8978 |
485.25 |
| Oct 07 2016 |
16484 |
478.03 |
| Oct 07 2016 |
22751 |
559.4 |
| Oct 07 2016 |
25541 |
512.12 |
| Sep 30 2016 |
9021 |
485.25 |
| Sep 30 2016 |
16490 |
478.03 |
| Sep 30 2016 |
22818 |
559.4 |
| Sep 30 2016 |
25573 |
512.12 |
| Sep 23 2016 |
8990 |
485.25 |
| Sep 23 2016 |
16292 |
478.03 |
| Sep 23 2016 |
22903 |
559.4 |
| Sep 23 2016 |
25404 |
512.12 |
| Sep 16 2016 |
9000 |
485.25 |
| Sep 16 2016 |
16218 |
478.03 |
| Sep 16 2016 |
23017 |
559.4 |
| Sep 16 2016 |
25432 |
512.12 |
| Sep 09 2016 |
9101 |
485.25 |
| Sep 09 2016 |
16324 |
478.03 |
| Sep 09 2016 |
23118 |
559.4 |
| Sep 09 2016 |
25510 |
512.12 |
| Sep 02 2016 |
9277 |
485.25 |
| Sep 02 2016 |
16380 |
478.03 |
| Sep 02 2016 |
23302 |
559.4 |
| Sep 02 2016 |
25642 |
512.12 |
| Aug 26 2016 |
9042 |
485.25 |
| Aug 26 2016 |
16175 |
478.03 |
| Aug 26 2016 |
23358 |
559.4 |
| Aug 26 2016 |
25454 |
512.12 |
| Aug 19 2016 |
9218 |
485.25 |
| Aug 19 2016 |
16210 |
478.03 |
| Aug 19 2016 |
23399 |
559.4 |
| Aug 19 2016 |
25486 |
512.12 |
| Aug 12 2016 |
9593 |
485.25 |
| Aug 12 2016 |
16238 |
478.03 |
| Aug 12 2016 |
23726 |
559.4 |
| Aug 12 2016 |
23053 |
476.45 |
| Aug 05 2016 |
9657 |
485.25 |
| Aug 05 2016 |
16277 |
478.03 |
| Aug 05 2016 |
23551 |
559.4 |
| Aug 05 2016 |
23168 |
476.45 |
| Jul 29 2016 |
9716 |
485.25 |
| Jul 29 2016 |
16143 |
478.03 |
| Jul 29 2016 |
23633 |
559.4 |
| Jul 29 2016 |
23350 |
476.45 |
| Jul 22 2016 |
9821 |
485.25 |
| Jul 22 2016 |
16270 |
478.03 |
| Jul 22 2016 |
23887 |
559.4 |
| Jul 22 2016 |
23558 |
476.45 |
| Jun 22 2016 |
9733 |
485.25 |
| Jun 22 2016 |
16551 |
478.03 |
| Jun 22 2016 |
24816 |
574.05 |
| Jun 22 2016 |
24997 |
479.08 |
| Jun 15 2016 |
10073 |
485.25 |
| Jun 15 2016 |
16760 |
478.03 |
| Jun 15 2016 |
24877 |
574.05 |
| Jun 15 2016 |
25263 |
479.08 |
| Jun 08 2016 |
10208 |
485.25 |
| Jun 08 2016 |
16840 |
478.03 |
| Jun 08 2016 |
25068 |
574.05 |
| Jun 08 2016 |
25353 |
479.08 |
| Jun 01 2016 |
12478 |
543.23 |
| Jun 01 2016 |
21445 |
528.44 |
| Jun 01 2016 |
27399 |
679.28 |
| Jun 01 2016 |
36955 |
589.14 |
| May 25 2016 |
12360 |
543.23 |
| May 25 2016 |
21415 |
528.44 |
| May 25 2016 |
27264 |
679.28 |
| May 25 2016 |
36710 |
589.14 |
| May 18 2016 |
12473 |
543.23 |
| May 18 2016 |
21528 |
528.44 |
| May 18 2016 |
27506 |
679.28 |
| May 18 2016 |
37057 |
589.14 |
| May 11 2016 |
12381 |
543.23 |
| May 11 2016 |
21580 |
528.44 |
| May 11 2016 |
27395 |
679.28 |
| May 11 2016 |
37098 |
589.14 |
| May 04 2016 |
12379 |
543.23 |
| May 04 2016 |
21436 |
528.44 |
| May 04 2016 |
27256 |
679.28 |
| May 04 2016 |
36957 |
589.14 |
| Apr 27 2016 |
12645 |
543.23 |
| Apr 27 2016 |
21697 |
528.44 |
| Apr 27 2016 |
27684 |
679.28 |
| Apr 27 2016 |
37468 |
589.14 |
| Apr 20 2016 |
12662 |
543.23 |
| Apr 20 2016 |
21536 |
528.44 |
| Apr 20 2016 |
27772 |
679.28 |
| Apr 20 2016 |
37426 |
589.14 |
| Apr 13 2016 |
12670 |
543.23 |
| Apr 13 2016 |
22008 |
528.44 |
| Apr 13 2016 |
27486 |
679.28 |
| Apr 13 2016 |
37429 |
589.14 |
| Apr 06 2016 |
12876 |
543.23 |
| Apr 06 2016 |
22582 |
528.44 |
| Apr 06 2016 |
27781 |
679.28 |
| Apr 06 2016 |
37924 |
589.14 |
| Mar 30 2016 |
12486 |
543.23 |
| Mar 30 2016 |
22380 |
528.44 |
| Mar 30 2016 |
27674 |
679.28 |
| Mar 30 2016 |
37731 |
589.14 |
| Mar 23 2016 |
12963 |
543.23 |
| Mar 23 2016 |
22703 |
528.44 |
| Mar 23 2016 |
27570 |
679.28 |
| Mar 23 2016 |
37807 |
589.14 |
| Mar 16 2016 |
12907 |
543.23 |
| Mar 16 2016 |
22914 |
528.44 |
| Mar 16 2016 |
27571 |
679.28 |
| Mar 16 2016 |
37904 |
589.14 |
| Mar 09 2016 |
12975 |
543.23 |
| Mar 09 2016 |
23052 |
528.44 |
| Mar 09 2016 |
27342 |
679.28 |
| Mar 09 2016 |
37908 |
589.14 |
| Mar 02 2016 |
12976 |
543.23 |
| Mar 02 2016 |
22649 |
528.44 |
| Mar 02 2016 |
27259 |
679.28 |
| Mar 02 2016 |
37454 |
589.14 |
| May 28 2014 |
6438 |
345.21 |
| May 28 2014 |
9292 |
345.21 |
| May 21 2014 |
6506 |
345.21 |
| May 21 2014 |
9334 |
345.21 |
| May 14 2014 |
6569 |
345.21 |
| May 14 2014 |
9399 |
345.21 |
| May 07 2014 |
6510 |
345.21 |
| May 07 2014 |
9310 |
345.21 |
| Apr 30 2014 |
6804 |
345.21 |
| Apr 30 2014 |
9607 |
345.21 |
| Apr 23 2014 |
6903 |
345.21 |
| Apr 23 2014 |
9753 |
345.21 |
| Apr 16 2014 |
6898 |
345.21 |
| Apr 16 2014 |
9697 |
345.21 |
| Apr 09 2014 |
6946 |
345.21 |
| Apr 09 2014 |
9853 |
345.21 |
| Apr 02 2014 |
7044 |
345.21 |
| Apr 02 2014 |
9633 |
345.21 |
| Mar 26 2014 |
7234 |
345.21 |
| Mar 26 2014 |
9730 |
345.21 |
| Mar 19 2014 |
7290 |
345.21 |
| Mar 19 2014 |
9761 |
345.21 |
| Mar 12 2014 |
7333 |
345.21 |
| Mar 12 2014 |
9854 |
345.21 |
| Mar 05 2014 |
7339 |
345.21 |
| Mar 05 2014 |
9829 |
345.21 |
| Feb 26 2014 |
7369 |
345.21 |
| Feb 26 2014 |
9864 |
345.21 |
| Feb 19 2014 |
7411 |
345.21 |
| Feb 19 2014 |
9903 |
345.21 |
| Feb 12 2014 |
7420 |
345.21 |
| Feb 12 2014 |
9917 |
345.21 |
| Feb 05 2014 |
7510 |
345.21 |
| Feb 05 2014 |
9986 |
345.21 |
| Jan 29 2014 |
7560 |
345.21 |
| Jan 29 2014 |
10004 |
345.21 |
| Jan 22 2014 |
7562 |
345.21 |
| Jan 22 2014 |
9979 |
345.21 |
| Jan 15 2014 |
7596 |
345.21 |
| Jan 15 2014 |
10009 |
345.21 |
| Jan 08 2014 |
7603 |
345.21 |
| Jan 08 2014 |
10009 |
345.21 |
| Jan 01 2014 |
7604 |
345.21 |
| Jan 01 2014 |
10009 |
345.21 |
| Dec 25 2013 |
7604 |
345.21 |
| Dec 25 2013 |
10011 |
345.21 |
| Dec 18 2013 |
7604 |
345.21 |
| Dec 18 2013 |
10011 |
345.21 |
| Dec 11 2013 |
7604 |
345.21 |
| Dec 11 2013 |
10010 |
345.21 |
| Dec 04 2013 |
7605 |
345.21 |
| Dec 04 2013 |
10011 |
345.21 |
| Nov 27 2013 |
7605 |
345.21 |
| Nov 27 2013 |
10011 |
345.21 |
| Nov 20 2013 |
7605 |
345.21 |
| Nov 20 2013 |
10012 |
345.21 |
| Nov 13 2013 |
7605 |
345.21 |
| Nov 13 2013 |
10012 |
345.21 |
| Nov 06 2013 |
7605 |
345.21 |
| Nov 06 2013 |
10012 |
345.21 |
| Oct 30 2013 |
7605 |
345.21 |
| Oct 30 2013 |
10012 |
345.21 |
| Oct 23 2013 |
7604 |
345.21 |
| Oct 23 2013 |
10010 |
345.21 |
| Oct 16 2013 |
7591 |
345.21 |
| Oct 16 2013 |
10015 |
345.21 |
| Oct 09 2013 |
7586 |
345.21 |
| Oct 09 2013 |
9988 |
345.21 |
| Oct 02 2013 |
7583 |
345.21 |
| Oct 02 2013 |
9984 |
345.21 |
| Jul 17 2013 |
11868 |
388 |
| Jul 17 2013 |
15213 |
388 |
| Jul 10 2013 |
12011 |
388 |
| Jul 10 2013 |
15383 |
388 |
| Jul 03 2013 |
12140 |
388 |
| Jul 03 2013 |
15361 |
388 |
| Jun 26 2013 |
12374 |
388 |
| Jun 26 2013 |
15541 |
388 |
| Jun 19 2013 |
12538 |
388 |
| Jun 19 2013 |
15511 |
388 |
| Jun 12 2013 |
12587 |
388 |
| Jun 12 2013 |
15710 |
388 |
| Jun 05 2013 |
12441 |
388 |
| Jun 05 2013 |
15605 |
388 |
| May 29 2013 |
12508 |
388 |
| May 29 2013 |
15608 |
388 |
| May 22 2013 |
12696 |
388 |
| May 22 2013 |
15924 |
388 |
| May 15 2013 |
12749 |
388 |
| May 15 2013 |
15928 |
388 |
| May 08 2013 |
12693 |
388 |
| May 08 2013 |
15867 |
388 |
| May 01 2013 |
12824 |
388 |
| May 01 2013 |
16061 |
388 |
| Apr 24 2013 |
12799 |
388 |
| Apr 24 2013 |
16016 |
388 |
| Apr 17 2013 |
12821 |
388 |
| Apr 17 2013 |
16087 |
388 |
| Apr 10 2013 |
12663 |
388 |
| Apr 10 2013 |
15993 |
388 |
| Apr 03 2013 |
12618 |
388 |
| Apr 03 2013 |
15980 |
388 |
| Mar 27 2013 |
12620 |
388 |
| Mar 27 2013 |
16063 |
388 |
| Mar 20 2013 |
12429 |
388 |
| Mar 20 2013 |
15999 |
388 |
| Mar 13 2013 |
16005 |
388 |
| Oct 19 2012 |
11084 |
388 |
| Oct 19 2012 |
14777 |
388 |
| Sep 23 2012 |
11041 |
388 |
| Sep 23 2012 |
14707 |
388 |
| Aug 31 2012 |
10780 |
388 |
| Aug 31 2012 |
14421 |
388 |
| Aug 24 2012 |
10670 |
388 |
| Aug 24 2012 |
14331 |
388 |
| Aug 10 2012 |
10367 |
388 |
| Aug 10 2012 |
14056 |
388 |
| Aug 03 2012 |
10184 |
388 |
| Aug 03 2012 |
13888 |
388 |
