| May 03 2024 |
11 |
306.57 |
| May 03 2024 |
13 |
306.57 |
| May 01 2024 |
11 |
306.57 |
| May 01 2024 |
13 |
306.57 |
| Apr 24 2024 |
11 |
306.57 |
| Apr 24 2024 |
15 |
306.57 |
| Apr 17 2024 |
14 |
306.57 |
| Apr 17 2024 |
18 |
306.57 |
| Apr 10 2024 |
13 |
306.57 |
| Apr 10 2024 |
18 |
306.57 |
| Apr 03 2024 |
14 |
306.57 |
| Apr 03 2024 |
18 |
306.57 |
| Mar 27 2024 |
14 |
306.57 |
| Mar 27 2024 |
21 |
306.57 |
| Mar 21 2024 |
13 |
306.57 |
| Mar 21 2024 |
21 |
306.57 |
| Mar 14 2024 |
13 |
306.57 |
| Mar 14 2024 |
21 |
306.57 |
| Mar 07 2024 |
13 |
306.57 |
| Mar 07 2024 |
20 |
306.57 |
| Feb 29 2024 |
10 |
306.57 |
| Feb 29 2024 |
16 |
306.57 |
| Feb 22 2024 |
10 |
306.57 |
| Feb 22 2024 |
16 |
306.57 |
| Feb 15 2024 |
8 |
306.57 |
| Feb 15 2024 |
16 |
306.57 |
| Feb 08 2024 |
8 |
306.57 |
| Feb 08 2024 |
16 |
306.57 |
| Feb 01 2024 |
8 |
306.57 |
| Feb 01 2024 |
16 |
306.57 |
| Jan 25 2024 |
8 |
306.57 |
| Jan 25 2024 |
15 |
306.57 |
| Jan 18 2024 |
8 |
306.57 |
| Jan 18 2024 |
15 |
306.57 |
| Jan 11 2024 |
8 |
306.57 |
| Jan 11 2024 |
15 |
306.57 |
| Jan 04 2024 |
8 |
306.57 |
| Jan 04 2024 |
15 |
306.57 |
| Dec 28 2023 |
8 |
306.57 |
| Dec 28 2023 |
15 |
306.57 |
| Dec 21 2023 |
8 |
306.57 |
| Dec 21 2023 |
15 |
306.57 |
| Dec 14 2023 |
8 |
306.57 |
| Dec 14 2023 |
15 |
306.57 |
| Dec 07 2023 |
8 |
306.57 |
| Dec 07 2023 |
15 |
306.57 |
| Nov 30 2023 |
8 |
306.57 |
| Nov 30 2023 |
16 |
306.57 |
| Nov 23 2023 |
8 |
306.57 |
| Nov 23 2023 |
8 |
306.57 |
| Nov 16 2023 |
8 |
306.57 |
| Nov 16 2023 |
8 |
306.57 |
| Nov 09 2023 |
8 |
306.57 |
| Nov 09 2023 |
8 |
306.57 |
| Nov 02 2023 |
8 |
306.57 |
| Nov 02 2023 |
8 |
306.57 |
| Oct 26 2023 |
8 |
306.57 |
| Oct 26 2023 |
8 |
306.57 |
| Oct 19 2023 |
8 |
306.57 |
| Oct 19 2023 |
8 |
306.57 |
| Oct 12 2023 |
8 |
306.57 |
| Oct 12 2023 |
8 |
306.57 |
| Oct 05 2023 |
8 |
306.57 |
| Oct 05 2023 |
8 |
306.57 |
| Sep 28 2023 |
8 |
306.57 |
| Sep 28 2023 |
8 |
306.57 |
| Sep 21 2023 |
8 |
306.57 |
| Sep 21 2023 |
7 |
306.57 |
| Sep 14 2023 |
8 |
306.57 |
| Sep 14 2023 |
7 |
306.57 |
| Sep 07 2023 |
8 |
306.57 |
| Sep 07 2023 |
7 |
306.57 |
| Aug 31 2023 |
8 |
306.57 |
| Aug 31 2023 |
7 |
306.57 |
| Aug 24 2023 |
8 |
306.57 |
| Aug 24 2023 |
8 |
306.57 |
| Aug 17 2023 |
8 |
306.57 |
| Aug 17 2023 |
7 |
306.57 |
| Aug 10 2023 |
8 |
306.57 |
| Aug 10 2023 |
7 |
306.57 |
| Aug 03 2023 |
8 |
306.57 |
| Aug 03 2023 |
7 |
306.57 |
| Jul 27 2023 |
9 |
306.57 |
| Jul 27 2023 |
8 |
306.57 |
| Jul 20 2023 |
9 |
306.57 |
| Jul 20 2023 |
8 |
306.57 |
| Jul 13 2023 |
9 |
306.57 |
| Jul 13 2023 |
9 |
306.57 |
| Jul 06 2023 |
9 |
306.57 |
| Jul 06 2023 |
7 |
306.57 |
| Jun 29 2023 |
9 |
306.57 |
| Jun 29 2023 |
7 |
306.57 |
| Jun 22 2023 |
8 |
306.57 |
| Jun 22 2023 |
7 |
306.57 |
| Apr 10 2020 |
1016 |
336.35 |
| Apr 10 2020 |
1466 |
336.35 |
| Apr 03 2020 |
1065 |
336.35 |
| Apr 03 2020 |
1532 |
336.35 |
| Mar 27 2020 |
1075 |
336.35 |
| Mar 27 2020 |
1610 |
336.35 |
| Mar 20 2020 |
1090 |
336.35 |
| Mar 20 2020 |
1637 |
336.35 |
| Mar 13 2020 |
1115 |
336.35 |
| Mar 13 2020 |
1683 |
336.35 |
| Mar 06 2020 |
1126 |
336.35 |
| Mar 06 2020 |
1701 |
336.35 |
| Feb 28 2020 |
1120 |
336.35 |
| Feb 28 2020 |
1725 |
336.35 |
| Feb 21 2020 |
1108 |
336.35 |
| Feb 21 2020 |
1717 |
336.35 |
| Feb 14 2020 |
1110 |
336.35 |
| Feb 14 2020 |
1724 |
336.35 |
| Feb 07 2020 |
1107 |
336.35 |
| Feb 07 2020 |
1722 |
336.35 |
| Jan 31 2020 |
1107 |
336.35 |
| Jan 31 2020 |
1726 |
336.35 |
| Jan 24 2020 |
1109 |
336.35 |
| Jan 24 2020 |
1728 |
336.35 |
| Jan 17 2020 |
1105 |
336.35 |
| Jan 17 2020 |
1722 |
336.35 |
| Jan 10 2020 |
1108 |
336.35 |
| Jan 10 2020 |
1722 |
336.35 |
| Jan 03 2020 |
1109 |
336.35 |
| Jan 03 2020 |
1724 |
336.35 |
| Dec 27 2019 |
1110 |
336.35 |
| Dec 27 2019 |
1725 |
336.35 |
| Dec 20 2019 |
1110 |
336.35 |
| Dec 20 2019 |
1725 |
336.35 |
| Dec 13 2019 |
1110 |
336.35 |
| Dec 13 2019 |
1725 |
336.35 |
| Dec 06 2019 |
1110 |
336.35 |
| Dec 06 2019 |
1725 |
336.35 |
| Nov 29 2019 |
1111 |
336.35 |
| Nov 29 2019 |
1724 |
336.35 |
| Nov 22 2019 |
1111 |
336.35 |
| Nov 22 2019 |
1724 |
336.35 |
| Nov 15 2019 |
1111 |
336.35 |
| Nov 15 2019 |
1724 |
336.35 |
| Nov 08 2019 |
1112 |
336.35 |
| Nov 08 2019 |
1720 |
336.35 |
| Nov 01 2019 |
1111 |
336.35 |
| Nov 01 2019 |
1708 |
336.35 |
| Oct 25 2019 |
1111 |
336.35 |
| Oct 25 2019 |
1708 |
336.35 |
| Oct 18 2019 |
1111 |
336.35 |
| Oct 18 2019 |
1708 |
336.35 |
| Oct 11 2019 |
1110 |
336.35 |
| Oct 11 2019 |
1711 |
336.35 |
| Oct 04 2019 |
1110 |
336.35 |
| Oct 04 2019 |
1713 |
336.35 |
| Sep 27 2019 |
1106 |
336.35 |
| Sep 27 2019 |
1723 |
336.35 |
| Sep 20 2019 |
1106 |
336.35 |
| Sep 20 2019 |
1721 |
336.35 |
| Sep 13 2019 |
1098 |
336.35 |
| Sep 13 2019 |
1714 |
336.35 |
| Sep 06 2019 |
1097 |
336.35 |
| Sep 06 2019 |
1731 |
336.35 |
| Aug 30 2019 |
1111 |
336.35 |
| Aug 30 2019 |
1737 |
336.35 |
| Aug 23 2019 |
1114 |
336.35 |
| Aug 23 2019 |
1732 |
336.35 |
| Aug 16 2019 |
1174 |
336.35 |
| Aug 16 2019 |
1753 |
336.35 |
| Aug 09 2019 |
1183 |
336.35 |
| Aug 09 2019 |
1776 |
336.35 |
| Aug 02 2019 |
1201 |
336.35 |
| Aug 02 2019 |
1794 |
336.35 |
| Jul 26 2019 |
1238 |
336.35 |
| Jul 26 2019 |
1835 |
336.35 |
| Jul 19 2019 |
1243 |
336.35 |
| Jul 19 2019 |
1845 |
336.35 |
| Jul 12 2019 |
1402 |
336.35 |
| Jul 12 2019 |
1970 |
336.35 |
| Jul 05 2019 |
1540 |
336.35 |
| Jul 05 2019 |
2111 |
336.35 |
| Jun 28 2019 |
1553 |
336.35 |
| Jun 28 2019 |
2143 |
336.35 |
| Jun 21 2019 |
1546 |
336.35 |
| Jun 21 2019 |
2133 |
336.35 |
| Jun 14 2019 |
1546 |
336.35 |
| Jun 14 2019 |
2133 |
336.35 |
| Jun 07 2019 |
1576 |
336.35 |
| Jun 07 2019 |
2175 |
336.35 |
| May 31 2019 |
1566 |
336.35 |
| May 31 2019 |
2162 |
336.35 |
| May 24 2019 |
1601 |
336.35 |
| May 24 2019 |
2186 |
336.35 |
| May 17 2019 |
1615 |
336.35 |
| May 17 2019 |
2242 |
336.35 |
| May 10 2019 |
1615 |
336.35 |
| May 10 2019 |
2233 |
336.35 |
| May 03 2019 |
1615 |
336.35 |
| May 03 2019 |
2243 |
336.35 |
| Apr 26 2019 |
1637 |
336.35 |
| Apr 26 2019 |
2262 |
336.35 |
| Apr 19 2019 |
1680 |
336.35 |
| Apr 19 2019 |
2222 |
336.35 |
| Apr 18 2019 |
1683 |
336.35 |
| Apr 29 2015 |
7558 |
420.88 |
| Apr 29 2015 |
7303 |
369.72 |
| Apr 29 2015 |
9151 |
386.47 |
| Apr 29 2015 |
12994 |
383.3 |
| Apr 22 2015 |
7692 |
420.88 |
| Apr 22 2015 |
7378 |
369.72 |
| Apr 22 2015 |
9207 |
386.47 |
| Apr 22 2015 |
13068 |
383.3 |
| Apr 15 2015 |
7608 |
420.88 |
| Apr 15 2015 |
7344 |
369.72 |
| Apr 15 2015 |
9182 |
386.47 |
| Apr 15 2015 |
13069 |
383.3 |
| Apr 08 2015 |
7619 |
420.88 |
| Apr 08 2015 |
7330 |
369.72 |
| Apr 08 2015 |
9330 |
386.47 |
| Apr 08 2015 |
13113 |
383.3 |
| Apr 01 2015 |
7644 |
422.09 |
| Apr 01 2015 |
6850 |
363.09 |
| Apr 01 2015 |
9680 |
389.21 |
| Apr 01 2015 |
10805 |
364.28 |
| Mar 25 2015 |
7583 |
422.09 |
| Mar 25 2015 |
6568 |
363.09 |
| Mar 25 2015 |
9585 |
389.21 |
| Mar 25 2015 |
10503 |
364.28 |
| Mar 18 2015 |
7266 |
422.09 |
| Mar 18 2015 |
6370 |
363.09 |
| Mar 18 2015 |
9490 |
389.21 |
| Mar 18 2015 |
10335 |
364.28 |
| Mar 11 2015 |
7545 |
422.09 |
| Mar 11 2015 |
6506 |
363.09 |
| Mar 11 2015 |
9566 |
389.21 |
| Mar 11 2015 |
10704 |
364.28 |
| Mar 04 2015 |
7670 |
422.09 |
| Mar 04 2015 |
6633 |
363.09 |
| Mar 04 2015 |
9703 |
389.21 |
| Mar 04 2015 |
10814 |
364.28 |
| Feb 25 2015 |
7586 |
422.09 |
| Feb 25 2015 |
6675 |
363.09 |
| Feb 25 2015 |
9660 |
389.21 |
| Feb 25 2015 |
10836 |
364.28 |
| Feb 18 2015 |
7637 |
422.09 |
| Feb 18 2015 |
6758 |
363.09 |
| Feb 18 2015 |
9710 |
389.21 |
| Feb 18 2015 |
10918 |
364.28 |
| Feb 11 2015 |
7688 |
422.09 |
| Feb 11 2015 |
6780 |
363.09 |
| Feb 11 2015 |
9739 |
389.21 |
| Feb 11 2015 |
10930 |
364.28 |
| Feb 04 2015 |
7695 |
422.09 |
| Feb 04 2015 |
6813 |
363.09 |
| Feb 04 2015 |
9737 |
389.21 |
| Feb 04 2015 |
10941 |
364.28 |
| Jan 28 2015 |
7695 |
422.09 |
| Jan 28 2015 |
6806 |
363.09 |
| Jan 28 2015 |
9754 |
389.21 |
| Jan 28 2015 |
10948 |
364.28 |
| Jan 21 2015 |
7705 |
422.09 |
| Jan 21 2015 |
6818 |
363.09 |
| Jan 21 2015 |
9762 |
389.21 |
| Jan 21 2015 |
10955 |
364.28 |
| Jan 14 2015 |
7705 |
422.09 |
| Jan 14 2015 |
6827 |
363.09 |
| Jan 14 2015 |
9768 |
389.21 |
| Jan 14 2015 |
10976 |
364.28 |
| Jan 07 2015 |
7705 |
422.09 |
| Jan 07 2015 |
6827 |
363.09 |
| Jan 07 2015 |
9744 |
389.21 |
| Jan 07 2015 |
10964 |
364.28 |
| Dec 31 2014 |
7724 |
422.09 |
| Dec 31 2014 |
6827 |
363.09 |
| Dec 31 2014 |
9745 |
389.21 |
| Dec 31 2014 |
10963 |
364.28 |
| Dec 24 2014 |
7724 |
422.09 |
| Dec 24 2014 |
6827 |
363.09 |
| Dec 24 2014 |
9745 |
389.21 |
| Dec 24 2014 |
10963 |
364.28 |
| Dec 17 2014 |
7724 |
422.09 |
| Dec 17 2014 |
6827 |
363.09 |
| Dec 17 2014 |
9732 |
389.21 |
| Dec 17 2014 |
10959 |
364.28 |
| Dec 10 2014 |
7724 |
422.09 |
| Dec 10 2014 |
6827 |
363.09 |
| Dec 10 2014 |
9732 |
389.21 |
| Dec 10 2014 |
10959 |
364.28 |
| Dec 03 2014 |
7725 |
422.09 |
| Dec 03 2014 |
6827 |
363.09 |
| Dec 03 2014 |
9732 |
389.21 |
| Dec 03 2014 |
10959 |
364.28 |
| Nov 26 2014 |
7725 |
422.09 |
| Nov 26 2014 |
6827 |
363.09 |
| Nov 26 2014 |
9732 |
389.21 |
| Nov 26 2014 |
10959 |
364.28 |
| Nov 19 2014 |
7724 |
422.09 |
| Nov 19 2014 |
6827 |
363.09 |
| Nov 19 2014 |
9732 |
389.21 |
| Nov 19 2014 |
10959 |
364.28 |
| Nov 12 2014 |
7724 |
422.09 |
| Nov 12 2014 |
6827 |
363.09 |
| Nov 12 2014 |
9732 |
389.21 |
| Nov 12 2014 |
10959 |
364.28 |
| Nov 05 2014 |
7724 |
422.09 |
| Nov 05 2014 |
6827 |
363.09 |
| Nov 05 2014 |
9732 |
389.21 |
| Nov 05 2014 |
10959 |
364.28 |
| Oct 29 2014 |
7724 |
422.09 |
| Oct 29 2014 |
6825 |
363.09 |
| Oct 29 2014 |
9732 |
389.21 |
| Oct 29 2014 |
10958 |
364.28 |
| Oct 22 2014 |
7708 |
422.09 |
| Oct 22 2014 |
6817 |
363.09 |
| Oct 22 2014 |
9707 |
389.21 |
| Oct 22 2014 |
10972 |
364.28 |
| Oct 15 2014 |
7702 |
422.09 |
| Oct 15 2014 |
6796 |
363.09 |
| Oct 15 2014 |
9693 |
389.21 |
| Oct 15 2014 |
10952 |
364.28 |
| Oct 08 2014 |
7694 |
422.09 |
| Oct 08 2014 |
6801 |
363.09 |
| Oct 08 2014 |
9677 |
389.21 |
| Oct 08 2014 |
10956 |
364.28 |
| Oct 01 2014 |
7698 |
422.09 |
| Oct 01 2014 |
6805 |
363.09 |
| Oct 01 2014 |
9691 |
389.21 |
| Oct 01 2014 |
10968 |
364.28 |
| Sep 24 2014 |
7670 |
422.09 |
| Sep 24 2014 |
6827 |
363.09 |
| Sep 24 2014 |
9676 |
389.21 |
| Sep 24 2014 |
10958 |
364.28 |
| Sep 17 2014 |
7638 |
422.09 |
| Sep 17 2014 |
6787 |
363.09 |
| Sep 17 2014 |
9744 |
389.21 |
| Sep 17 2014 |
10962 |
364.28 |
| Sep 10 2014 |
7649 |
422.09 |
| Sep 10 2014 |
6798 |
363.09 |
| Sep 10 2014 |
9656 |
389.21 |
| Sep 10 2014 |
10974 |
364.28 |
| Sep 03 2014 |
7650 |
422.09 |
| Sep 03 2014 |
6800 |
363.09 |
| Sep 03 2014 |
9671 |
389.21 |
| Sep 03 2014 |
11028 |
364.28 |
| Aug 27 2014 |
7508 |
422.09 |
| Aug 27 2014 |
6711 |
363.09 |
| Aug 27 2014 |
9732 |
389.21 |
| Aug 27 2014 |
11018 |
364.28 |
| Aug 20 2014 |
7488 |
422.09 |
| Aug 20 2014 |
6703 |
363.09 |
| Aug 20 2014 |
9700 |
389.21 |
| Aug 20 2014 |
11037 |
364.28 |
| Aug 13 2014 |
7494 |
422.09 |
| Aug 13 2014 |
6706 |
363.09 |
| Aug 13 2014 |
9755 |
389.21 |
| Aug 13 2014 |
11089 |
364.28 |
| Aug 06 2014 |
7452 |
422.09 |
| Aug 06 2014 |
6798 |
363.09 |
| Aug 06 2014 |
9801 |
389.21 |
| Aug 06 2014 |
11126 |
364.28 |
| Jul 30 2014 |
7556 |
422.09 |
| Jul 30 2014 |
6815 |
363.09 |
| Jul 30 2014 |
9825 |
389.21 |
| Jul 30 2014 |
11196 |
364.28 |
| Jul 23 2014 |
7368 |
422.09 |
| Jul 23 2014 |
6834 |
363.09 |
| Jul 23 2014 |
9765 |
389.21 |
| Jul 23 2014 |
11173 |
364.28 |
| Jul 16 2014 |
7473 |
422.09 |
| Jul 16 2014 |
6901 |
363.09 |
| Jul 16 2014 |
9776 |
389.21 |
| Jul 16 2014 |
11144 |
364.28 |
| Jul 09 2014 |
7323 |
422.09 |
| Jul 09 2014 |
6897 |
363.09 |
| Jul 09 2014 |
9837 |
389.21 |
| Jul 09 2014 |
11143 |
364.28 |
| Jul 02 2014 |
7515 |
422.09 |
| Jul 02 2014 |
6953 |
363.09 |
| Jul 02 2014 |
9930 |
389.21 |
| Jul 02 2014 |
11269 |
364.28 |
| Jun 25 2014 |
7348 |
422.09 |
| Jun 25 2014 |
7017 |
363.09 |
| Jun 25 2014 |
10027 |
389.21 |
| Jun 25 2014 |
11261 |
364.28 |
| Jun 18 2014 |
7314 |
422.09 |
| Jun 18 2014 |
7047 |
363.09 |
| Jun 18 2014 |
10108 |
389.21 |
| Jun 18 2014 |
11319 |
364.28 |
| Jun 11 2014 |
7618 |
422.09 |
| Jun 11 2014 |
7067 |
363.09 |
| Jun 11 2014 |
10141 |
389.21 |
| Jun 11 2014 |
11442 |
364.28 |
| Jun 04 2014 |
7728 |
422.09 |
| Jun 04 2014 |
7139 |
363.09 |
| Jun 04 2014 |
10342 |
389.21 |
| Jun 04 2014 |
11556 |
364.28 |
| May 28 2014 |
7812 |
422.09 |
| May 28 2014 |
7172 |
363.09 |
| May 28 2014 |
10380 |
389.21 |
| May 28 2014 |
11574 |
364.28 |
| May 21 2014 |
7812 |
422.09 |
| May 21 2014 |
7172 |
363.09 |
| May 21 2014 |
10458 |
389.21 |
| May 21 2014 |
11615 |
364.28 |
| May 14 2014 |
7960 |
422.09 |
| May 14 2014 |
7235 |
363.09 |
| May 14 2014 |
10555 |
389.21 |
| May 14 2014 |
11693 |
364.28 |
| May 07 2014 |
7585 |
423.3 |
| May 07 2014 |
5545 |
343.21 |
| May 07 2014 |
10657 |
391.96 |
| May 07 2014 |
14386 |
386.16 |
| Apr 30 2014 |
7177 |
406.9 |
| Apr 30 2014 |
6487 |
352.65 |
| Apr 30 2014 |
9041 |
370.88 |
| Apr 30 2014 |
10272 |
351.22 |
| Apr 23 2014 |
7397 |
406.9 |
| Apr 23 2014 |
6648 |
352.65 |
| Apr 23 2014 |
9116 |
370.88 |
| Apr 23 2014 |
10405 |
351.22 |
| Apr 16 2014 |
6468 |
390.49 |
| Apr 16 2014 |
6921 |
355.8 |
| Apr 16 2014 |
7234 |
349.79 |
| Apr 16 2014 |
10951 |
356.05 |
| Apr 09 2014 |
6481 |
390.49 |
| Apr 09 2014 |
7152 |
355.8 |
| Apr 09 2014 |
7304 |
349.79 |
| Apr 09 2014 |
11120 |
356.05 |
| Apr 02 2014 |
6307 |
390.49 |
| Apr 02 2014 |
7193 |
355.8 |
| Apr 02 2014 |
7406 |
349.79 |
| Apr 02 2014 |
10885 |
356.05 |
| Mar 26 2014 |
6285 |
390.49 |
| Mar 26 2014 |
7108 |
355.8 |
| Mar 26 2014 |
7593 |
349.79 |
| Mar 26 2014 |
10955 |
356.05 |
| Mar 19 2014 |
6387 |
390.49 |
| Mar 19 2014 |
7096 |
355.8 |
| Mar 19 2014 |
7656 |
349.79 |
| Mar 19 2014 |
10991 |
356.05 |
| Mar 12 2014 |
6391 |
390.49 |
| Mar 12 2014 |
7136 |
355.8 |
| Mar 12 2014 |
7701 |
349.79 |
| Mar 12 2014 |
11093 |
356.05 |
| Mar 05 2014 |
6341 |
390.49 |
| Mar 05 2014 |
7064 |
355.8 |
| Mar 05 2014 |
7694 |
349.79 |
| Mar 05 2014 |
11033 |
356.05 |
| Feb 26 2014 |
6391 |
390.49 |
| Feb 26 2014 |
7079 |
355.8 |
| Feb 26 2014 |
7735 |
349.79 |
| Feb 26 2014 |
11059 |
356.05 |
| Feb 19 2014 |
6419 |
390.49 |
| Feb 19 2014 |
7141 |
355.8 |
| Feb 19 2014 |
7777 |
349.79 |
| Feb 19 2014 |
11105 |
356.05 |
| Feb 12 2014 |
6474 |
390.49 |
| Feb 12 2014 |
7119 |
355.8 |
| Feb 12 2014 |
7792 |
349.79 |
| Feb 12 2014 |
11116 |
356.05 |
| Feb 05 2014 |
6470 |
390.49 |
| Feb 05 2014 |
7152 |
355.8 |
| Feb 05 2014 |
7891 |
349.79 |
| Feb 05 2014 |
11186 |
356.05 |
| Jan 29 2014 |
6470 |
390.49 |
| Jan 29 2014 |
7124 |
355.8 |
| Jan 29 2014 |
7951 |
349.79 |
| Jan 29 2014 |
11225 |
356.05 |
| Jan 22 2014 |
6477 |
390.49 |
| Jan 22 2014 |
7105 |
355.8 |
| Jan 22 2014 |
7946 |
349.79 |
| Jan 22 2014 |
11193 |
356.05 |
| Jan 15 2014 |
6477 |
390.49 |
| Jan 15 2014 |
7108 |
355.8 |
| Jan 15 2014 |
7982 |
349.79 |
| Jan 15 2014 |
11224 |
356.05 |
| Jan 08 2014 |
6477 |
390.49 |
| Jan 08 2014 |
7092 |
355.8 |
| Jan 08 2014 |
7996 |
349.79 |
| Jan 08 2014 |
11224 |
356.05 |
| Jan 01 2014 |
6477 |
390.49 |
| Jan 01 2014 |
7092 |
355.8 |
| Jan 01 2014 |
7997 |
349.79 |
| Jan 01 2014 |
11225 |
356.05 |
| Dec 25 2013 |
6495 |
390.49 |
| Dec 25 2013 |
7092 |
355.8 |
| Dec 25 2013 |
7997 |
349.79 |
| Dec 25 2013 |
11226 |
356.05 |
| Dec 18 2013 |
6495 |
390.49 |
| Dec 18 2013 |
7092 |
355.8 |
| Dec 18 2013 |
7997 |
349.79 |
| Dec 18 2013 |
11226 |
356.05 |
| Dec 11 2013 |
6497 |
390.49 |
| Dec 11 2013 |
7092 |
355.8 |
| Dec 11 2013 |
7997 |
349.79 |
| Dec 11 2013 |
11226 |
356.05 |
| Dec 04 2013 |
6497 |
390.49 |
| Dec 04 2013 |
7093 |
355.8 |
| Dec 04 2013 |
7998 |
349.79 |
| Dec 04 2013 |
11227 |
356.05 |
| Nov 27 2013 |
6497 |
390.49 |
| Nov 27 2013 |
7093 |
355.8 |
| Nov 27 2013 |
7998 |
349.79 |
| Nov 27 2013 |
11227 |
356.05 |
| Nov 20 2013 |
6498 |
390.49 |
| Nov 20 2013 |
7093 |
355.8 |
| Nov 20 2013 |
7998 |
349.79 |
| Nov 20 2013 |
11228 |
356.05 |
| Nov 13 2013 |
6498 |
390.49 |
| Nov 13 2013 |
7093 |
355.8 |
| Nov 13 2013 |
7998 |
349.79 |
| Nov 13 2013 |
11228 |
356.05 |
| Nov 06 2013 |
6498 |
390.49 |
| Nov 06 2013 |
7093 |
355.8 |
| Nov 06 2013 |
7998 |
349.79 |
| Nov 06 2013 |
11228 |
356.05 |
| Oct 30 2013 |
6498 |
390.49 |
| Oct 30 2013 |
7093 |
355.8 |
| Oct 30 2013 |
7998 |
349.79 |
| Oct 30 2013 |
11228 |
356.05 |
| Oct 23 2013 |
6498 |
390.49 |
| Oct 23 2013 |
7092 |
355.8 |
| Oct 23 2013 |
7997 |
349.79 |
| Oct 23 2013 |
11224 |
356.05 |
| Oct 16 2013 |
6478 |
390.49 |
| Oct 16 2013 |
7124 |
355.8 |
| Oct 16 2013 |
7985 |
349.79 |
| Oct 16 2013 |
11217 |
356.05 |
| Oct 09 2013 |
6432 |
390.49 |
| Oct 09 2013 |
7080 |
355.8 |
| Oct 09 2013 |
7980 |
349.79 |
| Oct 09 2013 |
11179 |
356.05 |
| Oct 02 2013 |
6479 |
390.49 |
| Oct 02 2013 |
7084 |
355.8 |
| Oct 02 2013 |
7973 |
349.79 |
| Oct 02 2013 |
11184 |
356.05 |
| Sep 25 2013 |
6457 |
390.49 |
| Sep 25 2013 |
7049 |
355.8 |
| Sep 25 2013 |
7912 |
349.79 |
| Sep 25 2013 |
11152 |
356.05 |
| Sep 18 2013 |
6423 |
390.49 |
| Sep 18 2013 |
6987 |
355.8 |
| Sep 18 2013 |
7894 |
349.79 |
| Sep 18 2013 |
11083 |
356.05 |
| Sep 11 2013 |
6336 |
390.49 |
| Sep 11 2013 |
6984 |
355.8 |
| Sep 11 2013 |
7880 |
349.79 |
| Sep 11 2013 |
11021 |
356.05 |
| Sep 04 2013 |
6387 |
390.49 |
| Sep 04 2013 |
7050 |
355.8 |
| Sep 04 2013 |
7903 |
349.79 |
| Sep 04 2013 |
11062 |
356.05 |
| Aug 28 2013 |
6573 |
390.49 |
| Aug 28 2013 |
7060 |
355.8 |
| Aug 28 2013 |
7917 |
349.79 |
| Aug 28 2013 |
11070 |
356.05 |
| Aug 21 2013 |
6570 |
390.49 |
| Aug 21 2013 |
7100 |
355.8 |
| Aug 21 2013 |
7967 |
349.79 |
| Aug 21 2013 |
11140 |
356.05 |
| Aug 14 2013 |
6142 |
390.49 |
| Aug 14 2013 |
7159 |
355.8 |
| Aug 14 2013 |
8015 |
349.79 |
| Aug 14 2013 |
10880 |
356.05 |
| Aug 07 2013 |
6215 |
390.49 |
| Aug 07 2013 |
7154 |
355.8 |
| Aug 07 2013 |
13138 |
402.89 |
| Aug 07 2013 |
10998 |
356.05 |
| Jul 31 2013 |
6214 |
390.49 |
| Jul 31 2013 |
7263 |
355.8 |
| Jul 31 2013 |
13257 |
402.89 |
| Jul 31 2013 |
11062 |
356.05 |
| Jul 24 2013 |
6236 |
390.49 |
| Jul 24 2013 |
7200 |
355.8 |
| Jul 24 2013 |
13404 |
402.89 |
| Jul 24 2013 |
11121 |
356.05 |
| Jul 17 2013 |
6142 |
390.49 |
| Jul 17 2013 |
7233 |
355.8 |
| Jul 17 2013 |
13455 |
402.89 |
| Jul 17 2013 |
11158 |
356.05 |
| Jul 10 2013 |
6282 |
390.49 |
| Jul 10 2013 |
7271 |
355.8 |
| Jul 10 2013 |
13585 |
402.89 |
| Jul 10 2013 |
11296 |
356.05 |
| Jul 03 2013 |
6178 |
390.49 |
| Jul 03 2013 |
7305 |
355.8 |
| Jul 03 2013 |
13714 |
402.89 |
| Jul 03 2013 |
11291 |
356.05 |
| Jun 26 2013 |
6075 |
390.49 |
| Jun 26 2013 |
7292 |
355.8 |
| Jun 26 2013 |
13994 |
402.89 |
| Jun 26 2013 |
11415 |
356.05 |
| Jun 19 2013 |
5896 |
390.49 |
| Jun 19 2013 |
7381 |
355.8 |
| Jun 19 2013 |
14135 |
402.89 |
| Jun 19 2013 |
11408 |
356.05 |
| Jun 12 2013 |
6635 |
400.42 |
| Jun 12 2013 |
6850 |
348.13 |
| Jun 12 2013 |
13839 |
399.69 |
| Jun 12 2013 |
10279 |
344.62 |
| Jun 05 2013 |
6353 |
400.42 |
| Jun 05 2013 |
6799 |
348.13 |
| Jun 05 2013 |
13674 |
399.69 |
| Jun 05 2013 |
10193 |
344.62 |
| May 29 2013 |
6312 |
400.42 |
| May 29 2013 |
6724 |
348.13 |
| May 29 2013 |
13722 |
399.69 |
| May 29 2013 |
10203 |
344.62 |
| May 22 2013 |
6340 |
400.42 |
| May 22 2013 |
6388 |
340.99 |
| May 22 2013 |
13926 |
399.69 |
| May 22 2013 |
10426 |
344.62 |
| May 15 2013 |
6245 |
400.42 |
| May 15 2013 |
6430 |
340.99 |
| May 15 2013 |
13971 |
399.69 |
| May 15 2013 |
10478 |
344.62 |
| May 08 2013 |
6462 |
410.36 |
| May 08 2013 |
6005 |
334.95 |
| May 08 2013 |
15671 |
416.32 |
| May 08 2013 |
12139 |
359.56 |
| May 01 2013 |
6573 |
410.36 |
| May 01 2013 |
6690 |
341.76 |
| May 01 2013 |
14536 |
404.33 |
| May 01 2013 |
10805 |
347.08 |
| Apr 24 2013 |
6506 |
410.36 |
| Apr 24 2013 |
6538 |
341.76 |
| Apr 24 2013 |
14504 |
404.33 |
| Apr 24 2013 |
10797 |
347.08 |
| Apr 17 2013 |
6647 |
410.36 |
| Apr 17 2013 |
6626 |
341.76 |
| Apr 17 2013 |
14503 |
404.33 |
| Apr 17 2013 |
10879 |
347.08 |
| Apr 10 2013 |
6626 |
410.36 |
| Apr 10 2013 |
6660 |
341.76 |
| Apr 10 2013 |
14500 |
406.08 |
| Apr 10 2013 |
10886 |
347.08 |
| Apr 03 2013 |
6583 |
410.36 |
| Apr 03 2013 |
6683 |
341.76 |
| Apr 03 2013 |
14423 |
406.08 |
| Apr 03 2013 |
10915 |
347.08 |
| Mar 27 2013 |
6698 |
410.36 |
| Mar 27 2013 |
6816 |
341.76 |
| Mar 27 2013 |
14426 |
406.08 |
| Mar 27 2013 |
10940 |
347.08 |
| Mar 20 2013 |
6268 |
410.36 |
| Mar 20 2013 |
6797 |
341.76 |
| Mar 20 2013 |
14210 |
406.08 |
| Mar 20 2013 |
10950 |
347.08 |
| Mar 13 2013 |
4802 |
410.36 |
| Mar 13 2013 |
4708 |
334.95 |
| Mar 13 2013 |
10975 |
347.08 |
| Oct 19 2012 |
5962 |
410.36 |
| Oct 19 2012 |
6359 |
341.76 |
| Oct 19 2012 |
12754 |
406.08 |
| Oct 19 2012 |
13352 |
377.52 |
| Sep 23 2012 |
5884 |
410.36 |
| Sep 23 2012 |
6333 |
341.76 |
| Sep 23 2012 |
12695 |
406.08 |
| Sep 23 2012 |
13311 |
377.52 |
| Aug 31 2012 |
5510 |
410.36 |
| Aug 31 2012 |
6136 |
341.76 |
| Aug 31 2012 |
12392 |
406.08 |
| Aug 31 2012 |
13074 |
377.52 |
| Aug 24 2012 |
5443 |
410.36 |
| Aug 24 2012 |
6088 |
341.76 |
| Aug 24 2012 |
12255 |
406.08 |
| Aug 24 2012 |
12978 |
377.52 |
| Aug 10 2012 |
5219 |
410.36 |
| Aug 10 2012 |
5961 |
341.76 |
| Aug 10 2012 |
10801 |
393.6 |
| Aug 10 2012 |
12145 |
372.44 |
| Aug 03 2012 |
5034 |
410.36 |
| Aug 03 2012 |
5864 |
341.76 |
| Aug 03 2012 |
10616 |
393.6 |
| Aug 03 2012 |
12019 |
372.44 |
| Jul 27 2012 |
4742 |
410.36 |
| Jul 27 2012 |
5825 |
341.76 |
| Jul 27 2012 |
10316 |
393.6 |
| Jul 27 2012 |
11818 |
372.44 |
| Jul 06 2012 |
4463 |
410.36 |
| Jul 06 2012 |
5672 |
341.76 |
| Jul 06 2012 |
9860 |
393.6 |
| Jul 06 2012 |
11563 |
372.44 |
| Jun 22 2012 |
4597 |
410.36 |
| Jun 22 2012 |
5619 |
341.76 |
| Jun 22 2012 |
8576 |
387.11 |
| Jun 22 2012 |
10452 |
366.12 |
| Jun 15 2012 |
5872 |
346.91 |
| Jun 15 2012 |
7380 |
368.36 |
| Jun 15 2012 |
9725 |
354.06 |
| Jun 08 2012 |
5776 |
346.91 |
| Jun 08 2012 |
7383 |
368.36 |
| Jun 08 2012 |
9659 |
354.06 |
| Jun 01 2012 |
5838 |
346.91 |
| Jun 01 2012 |
7068 |
368.36 |
| Jun 01 2012 |
9601 |
354.06 |
| May 25 2012 |
6277 |
362.19 |
| May 25 2012 |
5943 |
368.36 |
| May 25 2012 |
9946 |
365.28 |
| May 18 2012 |
6377 |
362.19 |
| May 18 2012 |
6052 |
368.36 |
| May 18 2012 |
10090 |
365.28 |
| May 11 2012 |
6290 |
362.19 |
| May 11 2012 |
5991 |
368.36 |
| May 11 2012 |
10104 |
365.28 |
| Sep 23 2011 |
6199 |
390.29 |
| Sep 23 2011 |
9472 |
450 |
| Sep 23 2011 |
11270 |
420.15 |
| Sep 16 2011 |
6196 |
390.29 |
| Sep 16 2011 |
9413 |
450 |
| Sep 16 2011 |
11236 |
420.15 |
| Sep 10 2011 |
6062 |
390.29 |
| Sep 10 2011 |
9237 |
450 |
| Sep 10 2011 |
10997 |
420.15 |
| Sep 02 2011 |
5955 |
390.29 |
| Sep 02 2011 |
9161 |
450 |
| Sep 02 2011 |
10894 |
420.15 |
| Aug 26 2011 |
5949 |
390.29 |
| Aug 26 2011 |
9163 |
450 |
| Aug 26 2011 |
10890 |
420.15 |
| Aug 19 2011 |
5843 |
390.29 |
| Aug 19 2011 |
8819 |
450 |
| Aug 19 2011 |
10133 |
420.15 |
| Aug 12 2011 |
5822 |
390.29 |
| Aug 12 2011 |
8592 |
450 |
| Aug 12 2011 |
10025 |
420.15 |
| Aug 05 2011 |
5769 |
390.29 |
| Aug 05 2011 |
8468 |
450 |
| Aug 05 2011 |
9912 |
420.15 |
| Jul 29 2011 |
5727 |
390.29 |
| Jul 29 2011 |
8392 |
450 |
| Jul 29 2011 |
9829 |
420.15 |
| Jul 22 2011 |
5466 |
390.29 |
| Jul 22 2011 |
7847 |
450 |
| Jul 22 2011 |
9354 |
420.15 |
| Jul 15 2011 |
5227 |
390.29 |
| Jul 15 2011 |
7425 |
450 |
| Jul 15 2011 |
8975 |
420.15 |
| Jul 08 2011 |
5021 |
390.29 |
| Jul 08 2011 |
6616 |
450 |
| Jul 08 2011 |
8482 |
420.15 |
| Jul 01 2011 |
3959 |
390.29 |
| Jul 01 2011 |
4793 |
450 |
| Jul 01 2011 |
6762 |
420.15 |
| Jun 17 2011 |
3816 |
390.29 |
| Jun 17 2011 |
4379 |
450 |
| Jun 17 2011 |
6537 |
420.15 |
| Jun 10 2011 |
3690 |
390.29 |
| Jun 10 2011 |
4707 |
450 |
| Jun 10 2011 |
6638 |
420.15 |
| Jun 03 2011 |
3449 |
390.29 |
| Jun 03 2011 |
4332 |
450 |
| Jun 03 2011 |
6257 |
420.15 |
| May 29 2011 |
3450 |
390.29 |
| May 29 2011 |
4253 |
450 |
| May 29 2011 |
6298 |
420.15 |
| Apr 30 2010 |
7954 |
450 |
| Apr 15 2010 |
4946 |
450 |
| Apr 15 2010 |
7503 |
450 |
| Apr 02 2010 |
4086 |
450 |
| Apr 02 2010 |
6545 |
450 |
| Aug 30 2009 |
2519 |
450 |
| Aug 30 2009 |
3993 |
450 |
| Aug 15 2009 |
2723 |
450 |
| Aug 15 2009 |
4033 |
450 |
| Aug 01 2009 |
2664 |
450 |
| Aug 01 2009 |
4061 |
450 |
| Jul 15 2009 |
2653 |
450 |
| Jul 15 2009 |
4019 |
450 |
| Jul 01 2009 |
2250 |
450 |
| Jul 01 2009 |
3781 |
450 |
| Jun 15 2009 |
2272 |
450 |
| Jun 15 2009 |
3706 |
450 |
| Jun 01 2009 |
2160 |
450 |
| Jun 01 2009 |
3593 |
450 |
| May 15 2009 |
2145 |
450 |
| May 15 2009 |
3660 |
450 |
