| Jul 30 2014 |
7711 |
372.94 |
| Jul 30 2014 |
12347 |
372.94 |
| Jul 23 2014 |
7722 |
372.94 |
| Jul 23 2014 |
12300 |
372.94 |
| Jul 16 2014 |
7798 |
372.94 |
| Jul 16 2014 |
12273 |
372.94 |
| Jul 09 2014 |
7799 |
372.94 |
| Jul 09 2014 |
12288 |
372.94 |
| Jul 02 2014 |
7857 |
372.94 |
| Jul 02 2014 |
12418 |
372.94 |
| Jun 25 2014 |
7936 |
372.94 |
| Jun 25 2014 |
12406 |
372.94 |
| Jun 18 2014 |
7969 |
372.94 |
| Jun 18 2014 |
12459 |
372.94 |
| Jun 11 2014 |
7983 |
372.94 |
| Jun 11 2014 |
12597 |
372.94 |
| Jun 04 2014 |
8047 |
372.94 |
| Jun 04 2014 |
12719 |
372.94 |
| May 28 2014 |
8081 |
372.94 |
| May 28 2014 |
12732 |
372.94 |
| May 21 2014 |
8079 |
372.94 |
| May 21 2014 |
12783 |
372.94 |
| May 14 2014 |
8151 |
372.94 |
| May 14 2014 |
12842 |
372.94 |
| May 07 2014 |
7948 |
372.94 |
| May 07 2014 |
12669 |
372.94 |
| Apr 30 2014 |
8272 |
372.94 |
| Apr 30 2014 |
13036 |
372.94 |
| Apr 23 2014 |
8469 |
372.94 |
| Apr 23 2014 |
13215 |
372.94 |
| Apr 16 2014 |
8488 |
372.94 |
| Apr 16 2014 |
13143 |
372.94 |
| Apr 09 2014 |
8801 |
372.94 |
| Apr 09 2014 |
13339 |
372.94 |
| Apr 02 2014 |
8834 |
372.94 |
| Apr 02 2014 |
13052 |
372.94 |
| Mar 26 2014 |
8696 |
372.94 |
| Mar 26 2014 |
13083 |
372.94 |
| Mar 19 2014 |
8689 |
372.94 |
| Mar 19 2014 |
13138 |
372.94 |
| Mar 12 2014 |
8722 |
372.94 |
| Mar 12 2014 |
13170 |
372.94 |
| Mar 05 2014 |
8632 |
372.94 |
| Mar 05 2014 |
13123 |
372.94 |
| Feb 26 2014 |
8639 |
372.94 |
| Feb 26 2014 |
13148 |
372.94 |
| Feb 19 2014 |
8672 |
372.94 |
| Feb 19 2014 |
13178 |
372.94 |
| Feb 12 2014 |
8656 |
372.94 |
| Feb 12 2014 |
13191 |
372.94 |
| Feb 05 2014 |
8692 |
372.94 |
| Feb 05 2014 |
13270 |
372.94 |
| Jan 29 2014 |
8652 |
372.94 |
| Jan 29 2014 |
13289 |
372.94 |
| Jan 22 2014 |
8626 |
372.94 |
| Jan 22 2014 |
13246 |
372.94 |
| Jan 15 2014 |
8633 |
372.94 |
| Jan 15 2014 |
13276 |
372.94 |
| Jan 08 2014 |
8597 |
372.94 |
| Jan 08 2014 |
13259 |
372.94 |
| Jan 01 2014 |
8597 |
372.94 |
| Jan 01 2014 |
13259 |
372.94 |
| Dec 25 2013 |
8597 |
372.94 |
| Dec 25 2013 |
13259 |
372.94 |
| Dec 18 2013 |
8597 |
372.94 |
| Dec 18 2013 |
13259 |
372.94 |
| Dec 11 2013 |
8597 |
372.94 |
| Dec 11 2013 |
13260 |
372.94 |
| Dec 04 2013 |
8598 |
372.94 |
| Dec 04 2013 |
13261 |
372.94 |
| Nov 27 2013 |
8598 |
372.94 |
| Nov 27 2013 |
13261 |
372.94 |
| Nov 20 2013 |
8598 |
372.94 |
| Nov 20 2013 |
13262 |
372.94 |
| Nov 13 2013 |
8598 |
372.94 |
| Nov 13 2013 |
13262 |
372.94 |
| Nov 06 2013 |
8598 |
372.94 |
| Nov 06 2013 |
13262 |
372.94 |
| Oct 30 2013 |
8598 |
372.94 |
| Oct 30 2013 |
13261 |
372.94 |
| Oct 23 2013 |
8594 |
372.94 |
| Oct 23 2013 |
13261 |
372.94 |
| Oct 16 2013 |
8631 |
372.94 |
| Oct 16 2013 |
13259 |
372.94 |
| Oct 09 2013 |
8563 |
372.94 |
| Oct 09 2013 |
13200 |
372.94 |
| Oct 02 2013 |
8567 |
372.94 |
| Oct 02 2013 |
13205 |
372.94 |
| Sep 25 2013 |
8538 |
372.94 |
| Sep 25 2013 |
13168 |
372.94 |
| Sep 18 2013 |
8464 |
372.94 |
| Sep 18 2013 |
13052 |
372.94 |
| Sep 11 2013 |
8476 |
372.94 |
| Sep 11 2013 |
12993 |
372.94 |
| Sep 04 2013 |
8389 |
371.2 |
| Sep 04 2013 |
12796 |
371.2 |
| Aug 28 2013 |
8372 |
371.2 |
| Aug 28 2013 |
12792 |
371.2 |
| Aug 21 2013 |
8414 |
371.2 |
| Aug 21 2013 |
12853 |
371.2 |
| Aug 14 2013 |
8316 |
369.45 |
| Aug 14 2013 |
12398 |
369.45 |
| Aug 07 2013 |
8305 |
369.45 |
| Aug 07 2013 |
12519 |
369.45 |
| Jul 31 2013 |
8421 |
369.45 |
| Jul 31 2013 |
12625 |
369.45 |
| Jul 24 2013 |
13005 |
416.44 |
| Jul 24 2013 |
19208 |
416.44 |
| Jul 17 2013 |
13037 |
416.44 |
| Jul 17 2013 |
19269 |
416.44 |
| Jul 10 2013 |
13128 |
416.44 |
| Jul 10 2013 |
19490 |
416.44 |
| Jul 03 2013 |
13133 |
416.44 |
| Jul 03 2013 |
19464 |
416.44 |
| Jun 26 2013 |
13113 |
416.44 |
| Jun 26 2013 |
19670 |
416.44 |
| Jun 19 2013 |
13263 |
416.44 |
| Jun 19 2013 |
19630 |
416.44 |
| Jun 12 2013 |
13349 |
416.44 |
| Jun 12 2013 |
19873 |
416.44 |
| Jun 05 2013 |
13281 |
416.44 |
| Jun 05 2013 |
19709 |
416.44 |
| May 29 2013 |
13190 |
416.44 |
| May 29 2013 |
19715 |
416.44 |
| May 22 2013 |
13440 |
416.44 |
| May 22 2013 |
20099 |
416.44 |
| May 15 2013 |
13433 |
416.44 |
| May 15 2013 |
20079 |
416.44 |
| May 08 2013 |
13436 |
416.44 |
| May 08 2013 |
19993 |
416.44 |
| May 01 2013 |
13691 |
416.44 |
| May 01 2013 |
20148 |
416.44 |
| Apr 24 2013 |
13351 |
416.44 |
| Apr 24 2013 |
20047 |
416.44 |
| Apr 17 2013 |
13390 |
416.44 |
| Apr 17 2013 |
20083 |
416.44 |
| Apr 10 2013 |
13311 |
416.44 |
| Apr 10 2013 |
19956 |
416.44 |
| Apr 03 2013 |
13304 |
416.44 |
| Apr 03 2013 |
19902 |
416.44 |
| Mar 27 2013 |
13618 |
416.44 |
| Mar 27 2013 |
20002 |
416.44 |
| Mar 20 2013 |
13574 |
416.44 |
| Mar 20 2013 |
19952 |
416.44 |
| Mar 13 2013 |
10190 |
416.44 |
| Mar 13 2013 |
19904 |
416.44 |
| Oct 19 2012 |
12762 |
416.44 |
| Oct 19 2012 |
18741 |
416.44 |
| Sep 23 2012 |
16993 |
463.44 |
| Sep 23 2012 |
25885 |
463.44 |
| Aug 31 2012 |
16281 |
463.44 |
| Aug 31 2012 |
25285 |
463.44 |
| Aug 24 2012 |
16097 |
463.44 |
| Aug 24 2012 |
25024 |
463.44 |
| Aug 10 2012 |
15554 |
463.44 |
| Aug 10 2012 |
24373 |
463.44 |
| Aug 03 2012 |
15229 |
463.44 |
| Aug 03 2012 |
24056 |
463.44 |
