| Aug 18 2017 |
7012 |
400 |
| Aug 18 2017 |
9749 |
400 |
| Aug 11 2017 |
7046 |
400 |
| Aug 11 2017 |
9798 |
400 |
| Aug 04 2017 |
7095 |
400 |
| Aug 04 2017 |
9881 |
400 |
| Jul 28 2017 |
7146 |
400 |
| Jul 28 2017 |
9980 |
400 |
| Jul 21 2017 |
7267 |
400 |
| Jul 21 2017 |
10111 |
400 |
| Jul 14 2017 |
7305 |
400 |
| Jul 14 2017 |
10168 |
400 |
| Jul 07 2017 |
7345 |
400 |
| Jul 07 2017 |
10217 |
400 |
| Jun 30 2017 |
7370 |
400 |
| Jun 30 2017 |
10263 |
400 |
| Jun 23 2017 |
7509 |
400 |
| Jun 23 2017 |
10331 |
400 |
| Jun 16 2017 |
7522 |
400 |
| Jun 16 2017 |
10344 |
400 |
| Jun 09 2017 |
7399 |
400 |
| Jun 09 2017 |
10240 |
400 |
| Jun 02 2017 |
7657 |
400 |
| Jun 02 2017 |
10455 |
400 |
| May 26 2017 |
7679 |
400 |
| May 26 2017 |
10492 |
400 |
| May 19 2017 |
7837 |
400 |
| May 19 2017 |
10608 |
400 |
| May 12 2017 |
7881 |
400 |
| May 12 2017 |
10684 |
400 |
| May 05 2017 |
7920 |
400 |
| May 05 2017 |
10720 |
400 |
| Apr 28 2017 |
7915 |
400 |
| Apr 28 2017 |
10646 |
400 |
| Apr 21 2017 |
8052 |
400 |
| Apr 21 2017 |
10743 |
400 |
| Apr 14 2017 |
8138 |
400 |
| Apr 14 2017 |
10813 |
400 |
| Apr 07 2017 |
8066 |
400 |
| Apr 07 2017 |
10625 |
400 |
| Mar 31 2017 |
8107 |
400 |
| Mar 31 2017 |
10820 |
400 |
| Mar 24 2017 |
7972 |
400 |
| Mar 24 2017 |
10718 |
400 |
| Mar 17 2017 |
8070 |
400 |
| Mar 17 2017 |
10800 |
400 |
| Mar 10 2017 |
8103 |
400 |
| Mar 10 2017 |
10894 |
400 |
| Mar 03 2017 |
8067 |
400 |
| Mar 03 2017 |
10865 |
400 |
| Feb 24 2017 |
8131 |
400 |
| Feb 24 2017 |
10898 |
400 |
| Feb 17 2017 |
8162 |
400 |
| Feb 17 2017 |
10948 |
400 |
| Feb 10 2017 |
8280 |
400 |
| Feb 10 2017 |
11015 |
400 |
| Feb 03 2017 |
8260 |
400 |
| Feb 03 2017 |
11001 |
400 |
| Jan 27 2017 |
8240 |
400 |
| Jan 27 2017 |
11010 |
400 |
| Jan 20 2017 |
8220 |
400 |
| Jan 20 2017 |
10990 |
400 |
| Jan 13 2017 |
8225 |
400 |
| Jan 13 2017 |
10987 |
400 |
| Jan 06 2017 |
8225 |
400 |
| Jan 06 2017 |
10969 |
400 |
| Dec 30 2016 |
8225 |
400 |
| Dec 30 2016 |
10970 |
400 |
| Dec 23 2016 |
8225 |
400 |
| Dec 23 2016 |
10970 |
400 |
| Dec 16 2016 |
8225 |
400 |
| Dec 16 2016 |
10970 |
400 |
| Dec 09 2016 |
8224 |
400 |
| Dec 09 2016 |
10974 |
400 |
| Dec 02 2016 |
8224 |
400 |
| Dec 02 2016 |
10974 |
400 |
| Nov 25 2016 |
8224 |
400 |
| Nov 25 2016 |
10973 |
400 |
| Nov 18 2016 |
8224 |
400 |
| Nov 18 2016 |
10973 |
400 |
| Nov 11 2016 |
8216 |
400 |
| Nov 11 2016 |
10963 |
400 |
| Nov 04 2016 |
8216 |
400 |
| Nov 04 2016 |
10963 |
400 |
| Oct 28 2016 |
8229 |
400 |
| Oct 28 2016 |
10980 |
400 |
| Oct 21 2016 |
8239 |
400 |
| Oct 21 2016 |
10985 |
400 |
| Oct 14 2016 |
8245 |
400 |
| Oct 14 2016 |
11026 |
400 |
| Oct 07 2016 |
8243 |
400 |
| Oct 07 2016 |
11029 |
400 |
| Sep 30 2016 |
8252 |
400 |
| Sep 30 2016 |
11040 |
400 |
| Sep 23 2016 |
8170 |
400 |
| Sep 23 2016 |
10964 |
400 |
| Sep 16 2016 |
8139 |
400 |
| Sep 16 2016 |
10986 |
400 |
| Sep 09 2016 |
8233 |
400 |
| Sep 09 2016 |
11025 |
400 |
| Sep 02 2016 |
8261 |
400 |
| Sep 02 2016 |
11139 |
400 |
| Aug 26 2016 |
7973 |
400 |
| Aug 26 2016 |
10886 |
400 |
| Aug 12 2016 |
7998 |
400.27 |
| Aug 12 2016 |
12098 |
400.27 |
| Aug 05 2016 |
8050 |
400.27 |
| Aug 05 2016 |
12205 |
400.27 |
| Jul 29 2016 |
7922 |
400.27 |
| Jul 29 2016 |
12300 |
400.27 |
| Jul 22 2016 |
8030 |
400.27 |
| Jul 22 2016 |
12462 |
400.27 |
| Jun 22 2016 |
8240 |
400.27 |
| Jun 22 2016 |
13394 |
400.27 |
| Jun 15 2016 |
8347 |
400.27 |
| Jun 15 2016 |
13540 |
400.27 |
| Jun 08 2016 |
8342 |
400.27 |
| Jun 08 2016 |
13567 |
400.27 |
| Jun 01 2016 |
8427 |
400.27 |
| Jun 01 2016 |
13846 |
400.27 |
| May 25 2016 |
8463 |
400.27 |
| May 25 2016 |
13820 |
400.27 |
| May 18 2016 |
8530 |
400.27 |
| May 18 2016 |
13893 |
400.27 |
| May 11 2016 |
8550 |
400.27 |
| May 11 2016 |
13868 |
400.27 |
| May 04 2016 |
8513 |
400.27 |
| May 04 2016 |
13851 |
400.27 |
| Apr 27 2016 |
8731 |
400.27 |
| Apr 27 2016 |
14097 |
400.27 |
| Apr 20 2016 |
8737 |
400.27 |
| Apr 20 2016 |
14129 |
400.27 |
| Apr 13 2016 |
8037 |
391.91 |
| Apr 13 2016 |
12890 |
391.91 |
| Apr 06 2016 |
8237 |
391.91 |
| Apr 06 2016 |
12970 |
391.91 |
| Mar 30 2016 |
8141 |
391.91 |
| Mar 30 2016 |
12857 |
391.91 |
| Mar 23 2016 |
8340 |
391.91 |
| Mar 23 2016 |
13005 |
391.91 |
| Mar 16 2016 |
8399 |
391.91 |
| Mar 16 2016 |
12933 |
391.91 |
| Mar 09 2016 |
8417 |
391.91 |
| Mar 09 2016 |
12983 |
391.91 |
| Mar 02 2016 |
8330 |
391.91 |
| Mar 02 2016 |
12904 |
391.91 |
| Feb 24 2016 |
8351 |
391.91 |
| Feb 24 2016 |
12895 |
391.91 |
| Feb 17 2016 |
8477 |
391.91 |
| Feb 17 2016 |
13026 |
391.91 |
| Feb 10 2016 |
8483 |
391.91 |
| Feb 10 2016 |
13045 |
391.91 |
| Feb 03 2016 |
8522 |
391.91 |
| Feb 03 2016 |
13071 |
391.91 |
| Jan 27 2016 |
8535 |
391.91 |
| Jan 27 2016 |
13075 |
391.91 |
| Jan 20 2016 |
8535 |
391.91 |
| Jan 20 2016 |
13081 |
391.91 |
| Jan 13 2016 |
8536 |
391.91 |
| Jan 13 2016 |
13099 |
391.91 |
| Jan 06 2016 |
8536 |
391.91 |
| Jan 06 2016 |
13108 |
391.91 |
| Dec 30 2015 |
8536 |
391.91 |
| Dec 30 2015 |
13105 |
391.91 |
| Dec 23 2015 |
8536 |
391.91 |
| Dec 23 2015 |
13105 |
391.91 |
| Dec 16 2015 |
8536 |
391.91 |
| Dec 16 2015 |
13105 |
391.91 |
| Dec 09 2015 |
8536 |
391.91 |
| Dec 09 2015 |
13111 |
391.91 |
| Dec 02 2015 |
8537 |
391.91 |
| Dec 02 2015 |
13112 |
391.91 |
| Nov 25 2015 |
8537 |
391.91 |
| Nov 25 2015 |
13113 |
391.91 |
| Nov 18 2015 |
8537 |
391.91 |
| Nov 18 2015 |
13113 |
391.91 |
| Nov 11 2015 |
8529 |
391.91 |
| Nov 11 2015 |
13110 |
391.91 |
| Nov 04 2015 |
8529 |
391.91 |
| Nov 04 2015 |
13110 |
391.91 |
| Oct 28 2015 |
8530 |
391.91 |
| Oct 28 2015 |
13096 |
391.91 |
| Oct 21 2015 |
8498 |
391.91 |
| Oct 21 2015 |
13079 |
391.91 |
| Oct 14 2015 |
8502 |
391.91 |
| Oct 14 2015 |
13084 |
391.91 |
| Oct 07 2015 |
8519 |
391.91 |
| Oct 07 2015 |
13095 |
391.91 |
| Sep 30 2015 |
8523 |
391.91 |
| Sep 30 2015 |
13111 |
391.91 |
| Sep 23 2015 |
8583 |
391.91 |
| Sep 23 2015 |
13151 |
391.91 |
| Sep 16 2015 |
8499 |
391.91 |
| Sep 16 2015 |
13107 |
391.91 |
| Sep 09 2015 |
8471 |
391.91 |
| Sep 09 2015 |
13083 |
391.91 |
| Sep 02 2015 |
8538 |
391.91 |
| Sep 02 2015 |
13096 |
391.91 |
| Aug 26 2015 |
8651 |
391.91 |
| Aug 26 2015 |
13245 |
391.91 |
| Aug 19 2015 |
8837 |
391.91 |
| Aug 19 2015 |
13398 |
391.91 |
| Aug 12 2015 |
8034 |
383.56 |
| Aug 12 2015 |
12216 |
383.56 |
| Aug 05 2015 |
8122 |
383.56 |
| Aug 05 2015 |
12247 |
383.56 |
| Jul 29 2015 |
8138 |
383.56 |
| Jul 29 2015 |
12424 |
383.56 |
| Jul 22 2015 |
8126 |
383.56 |
| Jul 22 2015 |
12433 |
383.56 |
| Jul 15 2015 |
8323 |
383.56 |
| Jul 15 2015 |
12564 |
383.56 |
| Jul 08 2015 |
8373 |
383.56 |
| Jul 08 2015 |
12691 |
383.56 |
| Jul 01 2015 |
8422 |
383.56 |
| Jul 01 2015 |
12775 |
383.56 |
| Jun 24 2015 |
8418 |
383.56 |
| Jun 24 2015 |
12826 |
383.56 |
| Jun 17 2015 |
8407 |
383.56 |
| Jun 17 2015 |
12901 |
383.56 |
| Jun 10 2015 |
8446 |
383.56 |
| Jun 10 2015 |
12859 |
383.56 |
| Jun 03 2015 |
8590 |
383.56 |
| Jun 03 2015 |
13043 |
383.56 |
| May 27 2015 |
8541 |
383.56 |
| May 27 2015 |
12966 |
383.56 |
| May 20 2015 |
8635 |
383.56 |
| May 20 2015 |
13035 |
383.56 |
| May 13 2015 |
8697 |
383.56 |
| May 13 2015 |
13112 |
383.56 |
| May 06 2015 |
8592 |
383.56 |
| May 06 2015 |
12842 |
383.56 |
| Apr 29 2015 |
8690 |
383.56 |
| Apr 29 2015 |
13029 |
383.56 |
| Apr 22 2015 |
8765 |
383.56 |
| Apr 22 2015 |
13115 |
383.56 |
| Jul 30 2014 |
14173 |
433.73 |
| Jul 30 2014 |
20874 |
433.73 |
| Jul 23 2014 |
14069 |
433.73 |
| Jul 23 2014 |
20706 |
433.73 |
| Jul 16 2014 |
14219 |
433.73 |
| Jul 16 2014 |
20689 |
433.73 |
| Jul 09 2014 |
14326 |
433.73 |
| Jul 09 2014 |
20732 |
433.73 |
| Jul 02 2014 |
14388 |
433.73 |
| Jul 02 2014 |
20928 |
433.73 |
| Jun 25 2014 |
14495 |
433.73 |
| Jun 25 2014 |
21001 |
433.73 |
| Jun 18 2014 |
14543 |
433.73 |
| Jun 18 2014 |
21009 |
433.73 |
| Jun 11 2014 |
14474 |
433.73 |
| Jun 11 2014 |
21221 |
433.73 |
| Jun 04 2014 |
14559 |
433.73 |
| Jun 04 2014 |
21397 |
433.73 |
| May 28 2014 |
14462 |
433.73 |
| May 28 2014 |
21351 |
433.73 |
| May 21 2014 |
14505 |
433.73 |
| May 21 2014 |
21469 |
433.73 |
| May 14 2014 |
14621 |
433.73 |
| May 14 2014 |
21567 |
433.73 |
| May 07 2014 |
14224 |
433.73 |
| May 07 2014 |
21279 |
433.73 |
| Apr 30 2014 |
14703 |
433.73 |
| Apr 30 2014 |
21766 |
433.73 |
| Apr 23 2014 |
15004 |
433.73 |
| Apr 23 2014 |
22070 |
433.73 |
| Apr 16 2014 |
15004 |
433.73 |
| Apr 16 2014 |
21925 |
433.73 |
| Apr 09 2014 |
15568 |
433.73 |
| Apr 09 2014 |
22271 |
433.73 |
| Apr 02 2014 |
15587 |
433.73 |
| Apr 02 2014 |
21935 |
433.73 |
| Mar 26 2014 |
15283 |
433.73 |
| Mar 26 2014 |
21888 |
433.73 |
| Mar 19 2014 |
15216 |
433.73 |
| Mar 19 2014 |
21859 |
433.73 |
| Mar 12 2014 |
15219 |
433.73 |
| Mar 12 2014 |
21893 |
433.73 |
| Mar 05 2014 |
15017 |
433.73 |
| Mar 05 2014 |
21801 |
433.73 |
| Feb 26 2014 |
14950 |
433.73 |
| Feb 26 2014 |
21800 |
433.73 |
| Feb 19 2014 |
15016 |
433.73 |
| Feb 19 2014 |
21837 |
433.73 |
| Feb 12 2014 |
14989 |
433.73 |
| Feb 12 2014 |
21778 |
433.73 |
| Feb 05 2014 |
15030 |
433.73 |
| Feb 05 2014 |
21872 |
433.73 |
| Jan 29 2014 |
14961 |
433.73 |
| Jan 29 2014 |
21884 |
433.73 |
| Jan 22 2014 |
14890 |
433.73 |
| Jan 22 2014 |
21813 |
433.73 |
| Jan 15 2014 |
14900 |
433.73 |
| Jan 15 2014 |
21859 |
433.73 |
| Jan 08 2014 |
14802 |
433.73 |
| Jan 08 2014 |
21787 |
433.73 |
| Jan 01 2014 |
14802 |
433.73 |
| Jan 01 2014 |
21790 |
433.73 |
| Dec 25 2013 |
14802 |
433.73 |
| Dec 25 2013 |
21795 |
433.73 |
| Dec 18 2013 |
14802 |
433.73 |
| Dec 18 2013 |
21795 |
433.73 |
| Dec 11 2013 |
14803 |
433.73 |
| Dec 11 2013 |
21796 |
433.73 |
| Dec 04 2013 |
14804 |
433.73 |
| Dec 04 2013 |
21797 |
433.73 |
| Nov 27 2013 |
14804 |
433.73 |
| Nov 27 2013 |
21797 |
433.73 |
| Nov 20 2013 |
14804 |
433.73 |
| Nov 20 2013 |
21798 |
433.73 |
| Nov 13 2013 |
14804 |
433.73 |
| Nov 13 2013 |
21799 |
433.73 |
| Nov 06 2013 |
14804 |
433.73 |
| Nov 06 2013 |
21799 |
433.73 |
| Oct 30 2013 |
14804 |
433.73 |
| Oct 30 2013 |
21797 |
433.73 |
| Oct 23 2013 |
14795 |
433.73 |
| Oct 23 2013 |
21792 |
433.73 |
| Oct 16 2013 |
14812 |
433.73 |
| Oct 16 2013 |
21792 |
433.73 |
| Oct 09 2013 |
14646 |
433.73 |
| Oct 09 2013 |
21633 |
433.73 |
| Oct 02 2013 |
14666 |
433.73 |
| Oct 02 2013 |
21665 |
433.73 |
| Sep 25 2013 |
14644 |
433.73 |
| Sep 25 2013 |
21610 |
433.73 |
| Sep 18 2013 |
14516 |
433.73 |
| Sep 18 2013 |
21414 |
433.73 |
| Sep 11 2013 |
14486 |
433.73 |
| Sep 11 2013 |
21268 |
433.73 |
| Sep 04 2013 |
19949 |
486.96 |
| Sep 04 2013 |
28798 |
486.96 |
| Aug 28 2013 |
19845 |
486.96 |
| Aug 28 2013 |
28697 |
486.96 |
| Aug 21 2013 |
19960 |
486.96 |
| Aug 21 2013 |
28903 |
486.96 |
| Aug 14 2013 |
24000 |
540.19 |
| Aug 14 2013 |
34549 |
540.19 |
| Aug 07 2013 |
23938 |
540.19 |
| Aug 07 2013 |
34815 |
540.19 |
| Jul 31 2013 |
24420 |
540.19 |
| Jul 31 2013 |
35355 |
540.19 |
| Jul 24 2013 |
18376 |
467.26 |
| Jul 24 2013 |
26717 |
467.26 |
| Jul 17 2013 |
18429 |
467.26 |
| Jul 17 2013 |
26833 |
467.26 |
| Jul 10 2013 |
18561 |
467.26 |
| Jul 10 2013 |
27124 |
467.26 |
| Jul 03 2013 |
18525 |
467.26 |
| Jul 03 2013 |
27115 |
467.26 |
| Jun 26 2013 |
18466 |
467.26 |
| Jun 26 2013 |
27334 |
467.26 |
| Jun 19 2013 |
18662 |
467.26 |
| Jun 19 2013 |
27338 |
467.26 |
| Jun 12 2013 |
18721 |
467.26 |
| Jun 12 2013 |
27616 |
467.26 |
| Jun 05 2013 |
18591 |
467.26 |
| Jun 05 2013 |
27348 |
467.26 |
| May 29 2013 |
18492 |
467.26 |
| May 29 2013 |
27358 |
467.26 |
| May 22 2013 |
18819 |
467.26 |
| May 22 2013 |
27852 |
467.26 |
| May 15 2013 |
18812 |
467.26 |
| May 15 2013 |
27856 |
467.26 |
| May 08 2013 |
18800 |
467.26 |
| May 08 2013 |
27812 |
467.26 |
| May 01 2013 |
19138 |
467.26 |
| May 01 2013 |
28027 |
467.26 |
| Apr 24 2013 |
18590 |
467.26 |
| Apr 24 2013 |
27872 |
467.26 |
| Apr 17 2013 |
18700 |
467.26 |
| Apr 17 2013 |
27996 |
467.26 |
| Apr 10 2013 |
18684 |
467.26 |
| Apr 10 2013 |
27780 |
467.26 |
| Apr 03 2013 |
18630 |
467.26 |
| Apr 03 2013 |
27683 |
467.26 |
| Mar 27 2013 |
18997 |
467.26 |
| Mar 27 2013 |
27799 |
467.26 |
| Mar 20 2013 |
18888 |
467.26 |
| Mar 20 2013 |
27718 |
467.26 |
| Mar 13 2013 |
14041 |
467.26 |
| Mar 13 2013 |
27649 |
467.26 |
| Oct 19 2012 |
17581 |
467.26 |
| Oct 19 2012 |
26735 |
467.26 |
| Sep 23 2012 |
10581 |
394.34 |
| Sep 23 2012 |
15522 |
394.34 |
| Aug 31 2012 |
10196 |
394.34 |
| Aug 31 2012 |
15236 |
394.34 |
| Aug 24 2012 |
10101 |
394.34 |
| Aug 24 2012 |
15133 |
394.34 |
| Aug 10 2012 |
9844 |
394.34 |
| Aug 10 2012 |
14827 |
394.34 |
| Aug 03 2012 |
9668 |
394.34 |
| Aug 03 2012 |
14658 |
394.34 |
