Apr 24 2024 |
1405 |
326.39 |
Apr 24 2024 |
2151 |
326.39 |
Apr 17 2024 |
1401 |
326.39 |
Apr 17 2024 |
2137 |
326.39 |
Apr 10 2024 |
1424 |
326.39 |
Apr 10 2024 |
2153 |
326.39 |
Apr 03 2024 |
1415 |
326.39 |
Apr 03 2024 |
2146 |
326.39 |
Mar 27 2024 |
1419 |
326.39 |
Mar 27 2024 |
2165 |
326.39 |
Mar 21 2024 |
1416 |
326.39 |
Mar 21 2024 |
2156 |
326.39 |
Mar 14 2024 |
1448 |
326.39 |
Mar 14 2024 |
2205 |
326.39 |
Mar 07 2024 |
1443 |
326.39 |
Mar 07 2024 |
2203 |
326.39 |
Feb 29 2024 |
1450 |
326.39 |
Feb 29 2024 |
2203 |
326.39 |
Feb 22 2024 |
1456 |
326.39 |
Feb 22 2024 |
2207 |
326.39 |
Feb 15 2024 |
1420 |
326.39 |
Feb 15 2024 |
2195 |
326.39 |
Feb 08 2024 |
1405 |
326.39 |
Feb 08 2024 |
2171 |
326.39 |
Feb 01 2024 |
1366 |
326.39 |
Feb 01 2024 |
2140 |
326.39 |
Jan 25 2024 |
1342 |
326.39 |
Jan 25 2024 |
2102 |
326.39 |
Jan 18 2024 |
1342 |
326.39 |
Jan 18 2024 |
2103 |
326.39 |
Jan 11 2024 |
1342 |
326.39 |
Jan 11 2024 |
2100 |
326.39 |
Jan 04 2024 |
1342 |
326.39 |
Jan 04 2024 |
2105 |
326.39 |
Dec 28 2023 |
1342 |
326.39 |
Dec 28 2023 |
2100 |
326.39 |
Dec 21 2023 |
1342 |
326.39 |
Dec 21 2023 |
2100 |
326.39 |
Dec 14 2023 |
1342 |
326.39 |
Dec 14 2023 |
2081 |
326.39 |
Dec 07 2023 |
1342 |
326.39 |
Dec 07 2023 |
2081 |
326.39 |
Nov 30 2023 |
1346 |
326.39 |
Nov 30 2023 |
2086 |
326.39 |
Nov 23 2023 |
1346 |
326.39 |
Nov 23 2023 |
2070 |
326.39 |
Nov 16 2023 |
1346 |
326.39 |
Nov 16 2023 |
2048 |
326.39 |
Nov 09 2023 |
1353 |
326.39 |
Nov 09 2023 |
2043 |
326.39 |
Nov 02 2023 |
1352 |
326.39 |
Nov 02 2023 |
2042 |
326.39 |
Oct 26 2023 |
1338 |
326.39 |
Oct 26 2023 |
2029 |
326.39 |
Oct 19 2023 |
1337 |
326.39 |
Oct 19 2023 |
2021 |
326.39 |
Oct 12 2023 |
1337 |
326.39 |
Oct 12 2023 |
2009 |
326.39 |
Oct 05 2023 |
1326 |
326.39 |
Oct 05 2023 |
1929 |
326.39 |
Sep 28 2023 |
1335 |
326.39 |
Sep 28 2023 |
1944 |
326.39 |
Sep 21 2023 |
1331 |
326.39 |
Sep 21 2023 |
1903 |
326.39 |
Sep 14 2023 |
1348 |
326.39 |
Sep 14 2023 |
1928 |
326.39 |
Sep 07 2023 |
2205 |
354.74 |
Sep 07 2023 |
3072 |
354.74 |
Aug 31 2023 |
2215 |
354.74 |
Aug 31 2023 |
3078 |
354.74 |
Aug 24 2023 |
2227 |
354.74 |
Aug 24 2023 |
3059 |
354.74 |
Aug 17 2023 |
2241 |
354.74 |
Aug 17 2023 |
3099 |
354.74 |
Aug 10 2023 |
2249 |
354.74 |
Aug 10 2023 |
3139 |
354.74 |
Aug 03 2023 |
2228 |
354.74 |
Aug 03 2023 |
3154 |
354.74 |
Jul 27 2023 |
2234 |
354.74 |
Jul 27 2023 |
3142 |
354.74 |
Jul 20 2023 |
2294 |
354.74 |
Jul 20 2023 |
2936 |
354.74 |
Jul 13 2023 |
2314 |
354.74 |
Jul 13 2023 |
2961 |
354.74 |
Jul 06 2023 |
2326 |
354.74 |
Jul 06 2023 |
2946 |
354.74 |
Jun 29 2023 |
2320 |
354.74 |
Jun 29 2023 |
2946 |
354.74 |
Jun 22 2023 |
2317 |
354.74 |
Jun 22 2023 |
2956 |
354.74 |
Jun 15 2023 |
2218 |
354.74 |
Jun 15 2023 |
2922 |
354.74 |
Jun 08 2023 |
2232 |
354.74 |
Jun 08 2023 |
2958 |
354.74 |
Jun 01 2023 |
2220 |
354.74 |
Jun 01 2023 |
2936 |
354.74 |
May 25 2023 |
2233 |
354.74 |
May 25 2023 |
2906 |
354.74 |
May 18 2023 |
2201 |
354.74 |
May 18 2023 |
2852 |
354.74 |
May 11 2023 |
2219 |
354.74 |
May 11 2023 |
2847 |
354.74 |
May 04 2023 |
2172 |
354.74 |
May 04 2023 |
2722 |
354.74 |
Apr 27 2023 |
2166 |
354.74 |
Apr 27 2023 |
2780 |
354.74 |
Apr 20 2023 |
2055 |
354.74 |
Apr 20 2023 |
2761 |
354.74 |
Apr 13 2023 |
2067 |
354.74 |
Apr 13 2023 |
2768 |
354.74 |
Apr 06 2023 |
2036 |
354.74 |
Apr 06 2023 |
2713 |
354.74 |
Mar 30 2023 |
1988 |
354.74 |
Mar 30 2023 |
2612 |
354.74 |
Mar 23 2023 |
2023 |
354.74 |
Mar 23 2023 |
2617 |
354.74 |
Mar 16 2023 |
2012 |
354.74 |
Mar 16 2023 |
2608 |
354.74 |
Mar 09 2023 |
2001 |
354.74 |
Mar 09 2023 |
2589 |
354.74 |
Mar 02 2023 |
1998 |
354.74 |
Mar 02 2023 |
2580 |
354.74 |
Feb 23 2023 |
1995 |
354.74 |
Feb 23 2023 |
2569 |
354.74 |
Feb 16 2023 |
1982 |
354.74 |
Feb 16 2023 |
2586 |
354.74 |
Feb 09 2023 |
1907 |
354.74 |
Feb 09 2023 |
2511 |
354.74 |
Feb 02 2023 |
1883 |
354.74 |
Feb 02 2023 |
2492 |
354.74 |
Jan 26 2023 |
1868 |
354.74 |
Jan 26 2023 |
2471 |
354.74 |
Jan 19 2023 |
1868 |
354.74 |
Jan 19 2023 |
2461 |
354.74 |
Jan 12 2023 |
1868 |
354.74 |
Jan 12 2023 |
2459 |
354.74 |
Jan 05 2023 |
1868 |
354.74 |
Jan 05 2023 |
2466 |
354.74 |
Dec 29 2022 |
1868 |
354.74 |
Dec 29 2022 |
2467 |
354.74 |
Dec 22 2022 |
1868 |
354.74 |
Dec 22 2022 |
2467 |
354.74 |
Dec 15 2022 |
1870 |
354.74 |
Dec 15 2022 |
2470 |
354.74 |
Dec 08 2022 |
1870 |
354.74 |
Dec 08 2022 |
2473 |
354.74 |
Dec 01 2022 |
1870 |
354.74 |
Dec 01 2022 |
2473 |
354.74 |
Nov 24 2022 |
1870 |
354.74 |
Nov 24 2022 |
2473 |
354.74 |
Nov 17 2022 |
1869 |
354.74 |
Nov 17 2022 |
2473 |
354.74 |
Nov 10 2022 |
1869 |
354.74 |
Nov 10 2022 |
2473 |
354.74 |
Nov 03 2022 |
1869 |
354.74 |
Nov 03 2022 |
2474 |
354.74 |
Oct 27 2022 |
1869 |
354.74 |
Oct 27 2022 |
2476 |
354.74 |
Oct 20 2022 |
1870 |
354.74 |
Oct 20 2022 |
2488 |
354.74 |
Oct 13 2022 |
2785 |
383.09 |
Oct 13 2022 |
3546 |
383.09 |
Oct 06 2022 |
2761 |
383.09 |
Oct 06 2022 |
3526 |
383.09 |
Sep 29 2022 |
2733 |
383.09 |
Sep 29 2022 |
3510 |
383.09 |
Sep 22 2022 |
2726 |
383.09 |
Sep 22 2022 |
3506 |
383.09 |
Sep 15 2022 |
2719 |
383.09 |
Sep 15 2022 |
3527 |
383.09 |
Sep 08 2022 |
1757 |
353.16 |
Sep 08 2022 |
2392 |
353.16 |
Sep 01 2022 |
1743 |
353.16 |
Sep 01 2022 |
2393 |
353.16 |
Aug 25 2022 |
1739 |
353.16 |
Aug 25 2022 |
2382 |
353.16 |
Aug 18 2022 |
1748 |
353.16 |
Aug 18 2022 |
2401 |
353.16 |
Aug 11 2022 |
1746 |
353.16 |
Aug 11 2022 |
2321 |
353.16 |
Aug 04 2022 |
1728 |
353.16 |
Aug 04 2022 |
2306 |
353.16 |
Jul 28 2022 |
1734 |
353.16 |
Jul 28 2022 |
2294 |
353.16 |
Jul 21 2022 |
1711 |
353.16 |
Jul 21 2022 |
2292 |
353.16 |
Jul 14 2022 |
1705 |
353.16 |
Jul 14 2022 |
2311 |
353.16 |
Jul 07 2022 |
1699 |
353.16 |
Jul 07 2022 |
2263 |
353.16 |
Jun 30 2022 |
1695 |
353.16 |
Jun 30 2022 |
2257 |
353.16 |
Jun 23 2022 |
1694 |
353.16 |
Jun 23 2022 |
2250 |
353.16 |
Jun 16 2022 |
1688 |
353.16 |
Jun 16 2022 |
2251 |
353.16 |
Jun 09 2022 |
1649 |
353.16 |
Jun 09 2022 |
2290 |
353.16 |
Jun 02 2022 |
1605 |
353.16 |
Jun 02 2022 |
2274 |
353.16 |
May 26 2022 |
1588 |
353.16 |
May 26 2022 |
2273 |
353.16 |
May 19 2022 |
1602 |
353.16 |
May 19 2022 |
2267 |
353.16 |
May 12 2022 |
1595 |
353.16 |
May 12 2022 |
2249 |
353.16 |
May 05 2022 |
1498 |
353.16 |
May 05 2022 |
2072 |
353.16 |
Apr 28 2022 |
1637 |
353.16 |
Apr 28 2022 |
2232 |
353.16 |
Apr 21 2022 |
1518 |
353.16 |
Apr 21 2022 |
2071 |
353.16 |
Apr 14 2022 |
1524 |
353.16 |
Apr 14 2022 |
2075 |
353.16 |
Apr 07 2022 |
1551 |
353.16 |
Apr 07 2022 |
2082 |
353.16 |
Mar 31 2022 |
1556 |
353.16 |
Mar 31 2022 |
2031 |
353.16 |
Mar 24 2022 |
1539 |
353.16 |
Mar 24 2022 |
2040 |
353.16 |
Mar 17 2022 |
1540 |
353.16 |
Mar 17 2022 |
2043 |
353.16 |
Mar 10 2022 |
1548 |
353.16 |
Mar 10 2022 |
2011 |
353.16 |
Mar 03 2022 |
1476 |
353.16 |
Mar 03 2022 |
1912 |
353.16 |
Feb 24 2022 |
1352 |
353.16 |
Feb 24 2022 |
1868 |
353.16 |
Feb 17 2022 |
761 |
323.23 |
Feb 17 2022 |
1123 |
323.23 |
Feb 10 2022 |
748 |
323.23 |
Feb 10 2022 |
1100 |
323.23 |
Feb 03 2022 |
733 |
323.23 |
Feb 03 2022 |
1085 |
323.23 |
Jan 27 2022 |
721 |
323.23 |
Jan 27 2022 |
1085 |
323.23 |
Jan 20 2022 |
732 |
323.23 |
Jan 20 2022 |
1092 |
323.23 |
Jan 13 2022 |
732 |
323.23 |
Jan 13 2022 |
1097 |
323.23 |
Jan 06 2022 |
732 |
323.23 |
Jan 06 2022 |
1098 |
323.23 |
Dec 30 2021 |
732 |
323.23 |
Dec 30 2021 |
1099 |
323.23 |
Dec 23 2021 |
732 |
323.23 |
Dec 23 2021 |
1099 |
323.23 |
Dec 16 2021 |
732 |
323.23 |
Dec 16 2021 |
1099 |
323.23 |
Dec 09 2021 |
732 |
323.23 |
Dec 09 2021 |
1099 |
323.23 |
Dec 02 2021 |
732 |
323.23 |
Dec 02 2021 |
1099 |
323.23 |
Nov 25 2021 |
732 |
323.23 |
Nov 25 2021 |
1099 |
323.23 |
Nov 18 2021 |
732 |
323.23 |
Nov 18 2021 |
1100 |
323.23 |
Nov 11 2021 |
733 |
323.23 |
Nov 11 2021 |
1101 |
323.23 |
Nov 04 2021 |
738 |
323.23 |
Nov 04 2021 |
1102 |
323.23 |
Oct 28 2021 |
738 |
323.23 |
Oct 28 2021 |
1103 |
323.23 |
Oct 21 2021 |
738 |
323.23 |
Oct 21 2021 |
1103 |
323.23 |
Oct 14 2021 |
738 |
323.23 |
Oct 14 2021 |
1101 |
323.23 |
Oct 07 2021 |
738 |
323.23 |
Oct 07 2021 |
1101 |
323.23 |
Sep 30 2021 |
726 |
323.23 |
Sep 30 2021 |
1075 |
323.23 |
Sep 23 2021 |
721 |
323.23 |
Sep 23 2021 |
1042 |
323.23 |
Sep 16 2021 |
711 |
323.23 |
Sep 16 2021 |
1035 |
323.23 |
Sep 09 2021 |
704 |
323.23 |
Sep 09 2021 |
1023 |
323.23 |
Sep 02 2021 |
644 |
317.01 |
Sep 02 2021 |
942 |
317.01 |
Aug 26 2021 |
616 |
317.01 |
Aug 26 2021 |
857 |
317.01 |
Aug 19 2021 |
604 |
317.01 |
Aug 19 2021 |
822 |
317.01 |
Aug 12 2021 |
592 |
317.01 |
Aug 12 2021 |
818 |
317.01 |
Aug 05 2021 |
564 |
317.01 |
Aug 05 2021 |
780 |
317.01 |
Jul 29 2021 |
534 |
317.01 |
Jul 29 2021 |
758 |
317.01 |
Jul 22 2021 |
464 |
317.01 |
Jul 22 2021 |
624 |
317.01 |
Jul 15 2021 |
471 |
317.01 |
Jul 15 2021 |
864 |
347.05 |
Jul 15 2021 |
1752 |
327.02 |
Jul 08 2021 |
447 |
317.01 |
Jul 08 2021 |
773 |
347.05 |
Jul 08 2021 |
1693 |
327.02 |
Jul 01 2021 |
447 |
317.01 |
Jul 01 2021 |
747 |
347.05 |
Jul 01 2021 |
1646 |
327.02 |
Jun 24 2021 |
436 |
317.01 |
Jun 24 2021 |
711 |
347.05 |
Jun 24 2021 |
1536 |
327.02 |
Jun 17 2021 |
379 |
317.01 |
Jun 17 2021 |
523 |
347.05 |
Jun 17 2021 |
1338 |
327.02 |
Jun 10 2021 |
349 |
317.01 |
Jun 10 2021 |
472 |
347.05 |
Jun 10 2021 |
1116 |
327.02 |
Jun 03 2021 |
1055 |
327.02 |
May 27 2021 |
335 |
317.01 |
May 27 2021 |
474 |
347.05 |
May 27 2021 |
478 |
327.02 |
May 07 2021 |
1461 |
327.02 |
Apr 30 2021 |
422 |
323.23 |
Apr 30 2021 |
744 |
323.23 |
Apr 23 2021 |
295 |
323.23 |
Apr 23 2021 |
612 |
323.23 |
Apr 16 2021 |
225 |
323.23 |
Apr 16 2021 |
541 |
323.23 |
Apr 09 2021 |
187 |
323.23 |
Apr 09 2021 |
345 |
323.23 |
Apr 02 2021 |
184 |
323.23 |
Apr 02 2021 |
340 |
323.23 |
Mar 26 2021 |
82 |
323.23 |
Mar 26 2021 |
246 |
323.23 |
Mar 19 2021 |
80 |
323.23 |
Mar 19 2021 |
203 |
323.23 |
Mar 12 2021 |
77 |
323.23 |
Mar 12 2021 |
173 |
323.23 |
Mar 05 2021 |
90 |
323.23 |
Mar 05 2021 |
197 |
323.23 |
Feb 26 2021 |
106 |
323.23 |
Feb 26 2021 |
223 |
323.23 |
Feb 19 2021 |
119 |
323.23 |
Feb 19 2021 |
236 |
323.23 |
Feb 12 2021 |
140 |
323.23 |
Feb 12 2021 |
259 |
323.23 |
Feb 05 2021 |
138 |
323.23 |
Feb 05 2021 |
263 |
323.23 |
Jan 29 2021 |
136 |
323.23 |
Jan 29 2021 |
269 |
323.23 |
Jan 22 2021 |
156 |
323.23 |
Jan 22 2021 |
279 |
323.23 |
Jan 15 2021 |
156 |
323.23 |
Jan 15 2021 |
294 |
323.23 |
Jan 08 2021 |
156 |
323.23 |
Jan 08 2021 |
294 |
323.23 |
Jan 01 2021 |
156 |
323.23 |
Jan 01 2021 |
292 |
323.23 |
Dec 25 2020 |
156 |
323.23 |
Dec 25 2020 |
292 |
323.23 |
Dec 18 2020 |
156 |
323.23 |
Dec 18 2020 |
292 |
323.23 |
Dec 11 2020 |
156 |
323.23 |
Dec 11 2020 |
292 |
323.23 |
Dec 04 2020 |
156 |
323.23 |
Dec 04 2020 |
291 |
323.23 |
Nov 27 2020 |
156 |
323.23 |
Nov 27 2020 |
291 |
323.23 |
Nov 20 2020 |
156 |
323.23 |
Nov 20 2020 |
291 |
323.23 |
Nov 13 2020 |
156 |
323.23 |
Nov 13 2020 |
291 |
323.23 |
Nov 06 2020 |
156 |
323.23 |
Nov 06 2020 |
294 |
323.23 |
Oct 30 2020 |
155 |
323.23 |
Oct 30 2020 |
270 |
323.23 |
Oct 23 2020 |
151 |
323.23 |
Oct 23 2020 |
265 |
323.23 |
Oct 16 2020 |
150 |
323.23 |
Oct 16 2020 |
269 |
323.23 |
Oct 09 2020 |
150 |
323.23 |
Oct 09 2020 |
261 |
323.23 |
Sep 04 2020 |
78 |
310.79 |
Sep 04 2020 |
157 |
310.79 |
Aug 28 2020 |
94 |
310.79 |
Aug 28 2020 |
203 |
310.79 |
Aug 21 2020 |
101 |
310.79 |
Aug 21 2020 |
221 |
310.79 |
Aug 14 2020 |
99 |
310.79 |
Aug 14 2020 |
220 |
310.79 |
Aug 07 2020 |
100 |
310.79 |
Aug 07 2020 |
227 |
310.79 |
Jul 31 2020 |
99 |
310.79 |
Jul 31 2020 |
234 |
310.79 |
Jul 24 2020 |
101 |
310.79 |
Jul 24 2020 |
267 |
310.79 |
Jul 17 2020 |
129 |
310.79 |
Jul 17 2020 |
752 |
347.05 |
Jul 17 2020 |
573 |
328.92 |
Jul 10 2020 |
133 |
310.79 |
Jul 10 2020 |
812 |
347.05 |
Jul 10 2020 |
593 |
328.92 |
Jul 03 2020 |
135 |
310.79 |
Jul 03 2020 |
817 |
347.05 |
Jul 03 2020 |
597 |
328.92 |
Jun 26 2020 |
174 |
310.79 |
Jun 26 2020 |
886 |
347.05 |
Jun 26 2020 |
674 |
328.92 |
Jun 19 2020 |
192 |
310.79 |
Jun 19 2020 |
922 |
347.05 |
Jun 19 2020 |
733 |
328.92 |
Jun 12 2020 |
197 |
310.79 |
Jun 12 2020 |
949 |
347.05 |
Jun 12 2020 |
747 |
328.92 |
Jun 05 2020 |
198 |
310.79 |
Jun 05 2020 |
1027 |
347.05 |
Jun 05 2020 |
797 |
328.92 |
May 29 2020 |
215 |
310.79 |
May 29 2020 |
1071 |
347.05 |
May 29 2020 |
849 |
328.92 |
May 22 2020 |
233 |
310.79 |
May 22 2020 |
1133 |
347.05 |
May 22 2020 |
905 |
328.92 |
May 15 2020 |
236 |
310.79 |
May 15 2020 |
1157 |
347.05 |
May 15 2020 |
948 |
328.92 |
May 08 2020 |
243 |
310.79 |
May 08 2020 |
1184 |
347.05 |
May 08 2020 |
971 |
328.92 |
May 01 2020 |
420 |
321.29 |
May 01 2020 |
1264 |
347.05 |
May 01 2020 |
1078 |
329.87 |
Apr 24 2020 |
448 |
321.29 |
Apr 24 2020 |
1301 |
347.05 |
Apr 24 2020 |
1119 |
329.87 |
Apr 17 2020 |
503 |
321.29 |
Apr 17 2020 |
1310 |
347.05 |
Apr 17 2020 |
1180 |
329.87 |
Apr 10 2020 |
1685 |
361.11 |
Apr 10 2020 |
1344 |
347.05 |
Apr 10 2020 |
2534 |
357.59 |
Apr 03 2020 |
1773 |
361.11 |
Apr 03 2020 |
1402 |
347.05 |
Apr 03 2020 |
2618 |
357.59 |
Mar 27 2020 |
1875 |
361.11 |
Mar 27 2020 |
1416 |
347.05 |
Mar 27 2020 |
2723 |
357.59 |
Mar 20 2020 |
1936 |
361.11 |
Mar 20 2020 |
1430 |
347.05 |
Mar 20 2020 |
2765 |
357.59 |
Mar 13 2020 |
2028 |
361.11 |
Mar 13 2020 |
1448 |
347.05 |
Mar 13 2020 |
2844 |
357.59 |
Mar 06 2020 |
2066 |
361.11 |
Mar 06 2020 |
1471 |
347.05 |
Mar 06 2020 |
2879 |
357.59 |
Feb 28 2020 |
2107 |
361.11 |
Feb 28 2020 |
1453 |
347.05 |
Feb 28 2020 |
2905 |
357.59 |
Feb 21 2020 |
2085 |
361.11 |
Feb 21 2020 |
1440 |
347.05 |
Feb 21 2020 |
2870 |
357.59 |
Feb 14 2020 |
2087 |
361.11 |
Feb 14 2020 |
1451 |
347.05 |
Feb 14 2020 |
2878 |
357.59 |
Feb 07 2020 |
2082 |
361.11 |
Feb 07 2020 |
1444 |
347.05 |
Feb 07 2020 |
2871 |
357.59 |
Jan 31 2020 |
2104 |
361.11 |
Jan 31 2020 |
1450 |
347.05 |
Jan 31 2020 |
2878 |
357.59 |
Jan 24 2020 |
2102 |
361.11 |
Jan 24 2020 |
1451 |
347.05 |
Jan 24 2020 |
2885 |
357.59 |
Jan 17 2020 |
2108 |
361.11 |
Jan 17 2020 |
1445 |
347.05 |
Jan 17 2020 |
2870 |
357.59 |
Jan 10 2020 |
2108 |
361.11 |
Jan 10 2020 |
1450 |
347.05 |
Jan 10 2020 |
2869 |
357.59 |
Jan 03 2020 |
2109 |
361.11 |
Jan 03 2020 |
1450 |
347.05 |
Jan 03 2020 |
2873 |
357.59 |
Dec 27 2019 |
2109 |
361.11 |
Dec 27 2019 |
1451 |
347.05 |
Dec 27 2019 |
2874 |
357.59 |
Dec 20 2019 |
2109 |
361.11 |
Dec 20 2019 |
1451 |
347.05 |
Dec 20 2019 |
2874 |
357.59 |
Dec 13 2019 |
2109 |
361.11 |
Dec 13 2019 |
1451 |
347.05 |
Dec 13 2019 |
2874 |
357.59 |
Dec 06 2019 |
2109 |
361.11 |
Dec 06 2019 |
1452 |
347.05 |
Dec 06 2019 |
2874 |
357.59 |
Nov 29 2019 |
2109 |
361.11 |
Nov 29 2019 |
1455 |
347.05 |
Nov 29 2019 |
2881 |
357.59 |
Nov 22 2019 |
2109 |
361.11 |
Nov 22 2019 |
1455 |
347.05 |
Nov 22 2019 |
2881 |
357.59 |
Nov 15 2019 |
2109 |
361.11 |
Nov 15 2019 |
1455 |
347.05 |
Nov 15 2019 |
2881 |
357.59 |
Nov 08 2019 |
2109 |
361.11 |
Nov 08 2019 |
1456 |
347.05 |
Nov 08 2019 |
2874 |
357.59 |
Nov 01 2019 |
3547 |
386.27 |
Nov 01 2019 |
1457 |
347.05 |
Nov 01 2019 |
4013 |
373.19 |
Oct 25 2019 |
3547 |
386.27 |
Oct 25 2019 |
1457 |
347.05 |
Oct 25 2019 |
4017 |
373.19 |
Oct 18 2019 |
3565 |
386.27 |
Oct 18 2019 |
1457 |
347.05 |
Oct 18 2019 |
4020 |
373.19 |
Oct 11 2019 |
3559 |
386.27 |
Oct 11 2019 |
1456 |
347.05 |
Oct 11 2019 |
4017 |
373.19 |
Oct 04 2019 |
3565 |
386.27 |
Oct 04 2019 |
1456 |
347.05 |
Oct 04 2019 |
4024 |
373.19 |
Sep 27 2019 |
3565 |
386.27 |
Sep 27 2019 |
1452 |
347.05 |
Sep 27 2019 |
4057 |
373.19 |
Sep 20 2019 |
3563 |
386.27 |
Sep 20 2019 |
1451 |
347.05 |
Sep 20 2019 |
4061 |
373.19 |
Sep 13 2019 |
3604 |
386.27 |
Sep 13 2019 |
1438 |
347.05 |
Sep 13 2019 |
4076 |
373.19 |
Sep 06 2019 |
3666 |
386.33 |
Sep 06 2019 |
1438 |
347.05 |
Sep 06 2019 |
4448 |
376.51 |
Aug 30 2019 |
3697 |
386.33 |
Aug 30 2019 |
1452 |
347.05 |
Aug 30 2019 |
4496 |
376.51 |
Aug 23 2019 |
3734 |
386.33 |
Aug 23 2019 |
1460 |
347.05 |
Aug 23 2019 |
4529 |
376.51 |
Aug 16 2019 |
3761 |
386.33 |
Aug 16 2019 |
1508 |
347.05 |
Aug 16 2019 |
4558 |
376.51 |
Aug 09 2019 |
3764 |
386.33 |
Aug 09 2019 |
1523 |
347.05 |
Aug 09 2019 |
4575 |
376.51 |
Aug 02 2019 |
3805 |
386.33 |
Aug 02 2019 |
1541 |
347.05 |
Aug 02 2019 |
4610 |
376.51 |
Jul 26 2019 |
3833 |
386.33 |
Jul 26 2019 |
1586 |
347.05 |
Jul 26 2019 |
4674 |
376.51 |
Jul 19 2019 |
3917 |
386.33 |
Jul 19 2019 |
5681 |
386.33 |
Jul 12 2019 |
3952 |
386.33 |
Jul 12 2019 |
5803 |
386.33 |
Jul 05 2019 |
4120 |
386.33 |
Jul 05 2019 |
5998 |
386.33 |
Jun 28 2019 |
4139 |
386.33 |
Jun 28 2019 |
6075 |
386.33 |
Jun 21 2019 |
4130 |
386.33 |
Jun 21 2019 |
6051 |
386.33 |
Jun 14 2019 |
4135 |
386.33 |
Jun 14 2019 |
6084 |
386.33 |
Jun 07 2019 |
4162 |
386.33 |
Jun 07 2019 |
6164 |
386.33 |
May 31 2019 |
4157 |
386.33 |
May 31 2019 |
6180 |
386.33 |
May 24 2019 |
4152 |
386.33 |
May 24 2019 |
6229 |
386.33 |
May 17 2019 |
4169 |
386.33 |
May 17 2019 |
6286 |
386.33 |
May 10 2019 |
4187 |
386.33 |
May 10 2019 |
6211 |
386.33 |
May 03 2019 |
6009 |
406.61 |
May 03 2019 |
8676 |
406.61 |
Apr 26 2019 |
6061 |
406.61 |
Apr 26 2019 |
8552 |
406.61 |
Apr 19 2019 |
6894 |
415.99 |
Apr 19 2019 |
9730 |
415.99 |
Apr 18 2019 |
6906 |
415.99 |
Apr 12 2019 |
6122 |
407.74 |
Apr 12 2019 |
8742 |
407.74 |
Apr 05 2019 |
5871 |
407.74 |
Apr 05 2019 |
8487 |
407.74 |
Mar 29 2019 |
5826 |
407.74 |
Mar 29 2019 |
8415 |
407.74 |
Mar 22 2019 |
5739 |
407.74 |
Mar 22 2019 |
8361 |
407.74 |
Mar 15 2019 |
5867 |
407.74 |
Mar 15 2019 |
8441 |
407.74 |
Mar 08 2019 |
5749 |
407.74 |
Mar 08 2019 |
8315 |
407.74 |
Mar 01 2019 |
5799 |
407.74 |
Mar 01 2019 |
8359 |
407.74 |
Feb 22 2019 |
5823 |
407.74 |
Feb 22 2019 |
8392 |
407.74 |
Feb 15 2019 |
5840 |
407.74 |
Feb 15 2019 |
8342 |
407.74 |
Feb 08 2019 |
5824 |
407.74 |
Feb 08 2019 |
8285 |
407.74 |
Feb 01 2019 |
5823 |
407.74 |
Feb 01 2019 |
8291 |
407.74 |
Jan 25 2019 |
5823 |
407.74 |
Jan 25 2019 |
8314 |
407.74 |
Jan 18 2019 |
5863 |
407.74 |
Jan 18 2019 |
8331 |
407.74 |
Jan 11 2019 |
5863 |
407.74 |
Jan 11 2019 |
8336 |
407.74 |
Jan 04 2019 |
5864 |
407.74 |
Jan 04 2019 |
8346 |
407.74 |
Dec 28 2018 |
5864 |
407.74 |
Dec 28 2018 |
8346 |
407.74 |
Dec 21 2018 |
5864 |
407.74 |
Dec 21 2018 |
8346 |
407.74 |
Dec 14 2018 |
5864 |
407.74 |
Dec 14 2018 |
8346 |
407.74 |
Dec 07 2018 |
5864 |
407.74 |
Dec 07 2018 |
8345 |
407.74 |
Nov 30 2018 |
5864 |
407.74 |
Nov 30 2018 |
8345 |
407.74 |
Nov 23 2018 |
5864 |
407.74 |
Nov 23 2018 |
8345 |
407.74 |
Nov 16 2018 |
5864 |
407.74 |
Nov 16 2018 |
8345 |
407.74 |
Nov 09 2018 |
5864 |
407.74 |
Nov 09 2018 |
8345 |
407.74 |
Nov 02 2018 |
5864 |
407.74 |
Nov 02 2018 |
8324 |
407.74 |
Oct 26 2018 |
5862 |
407.74 |
Oct 26 2018 |
8323 |
407.74 |
Oct 19 2018 |
5880 |
407.74 |
Oct 19 2018 |
8337 |
407.74 |
Oct 12 2018 |
5859 |
407.74 |
Oct 12 2018 |
8303 |
407.74 |
Oct 05 2018 |
5879 |
407.74 |
Oct 05 2018 |
8378 |
407.74 |
Sep 28 2018 |
6654 |
418.38 |
Sep 28 2018 |
9385 |
418.38 |
Sep 21 2018 |
6628 |
418.38 |
Sep 21 2018 |
9373 |
418.38 |
Sep 14 2018 |
6650 |
418.38 |
Sep 14 2018 |
9412 |
418.38 |
Sep 07 2018 |
5470 |
403.84 |
Sep 07 2018 |
7890 |
403.84 |
Aug 31 2018 |
5517 |
403.84 |
Aug 31 2018 |
7938 |
403.84 |
Aug 24 2018 |
5520 |
403.84 |
Aug 24 2018 |
7934 |
403.84 |
Aug 17 2018 |
5503 |
403.84 |
Aug 17 2018 |
7997 |
403.84 |
Aug 10 2018 |
5544 |
403.84 |
Aug 10 2018 |
8105 |
403.84 |
Aug 03 2018 |
5657 |
403.84 |
Aug 03 2018 |
8185 |
403.84 |
Jul 27 2018 |
5701 |
403.84 |
Jul 27 2018 |
8206 |
403.84 |
Jul 20 2018 |
5662 |
403.84 |
Jul 20 2018 |
8331 |
403.84 |
Jul 13 2018 |
5811 |
403.84 |
Jul 13 2018 |
8245 |
403.84 |
Jul 06 2018 |
5604 |
403.84 |
Jul 06 2018 |
7985 |
403.84 |
Jun 29 2018 |
5613 |
403.84 |
Jun 29 2018 |
8011 |
403.84 |
Jun 22 2018 |
5756 |
403.84 |
Jun 22 2018 |
8217 |
403.84 |
Jun 15 2018 |
5792 |
403.84 |
Jun 15 2018 |
8275 |
403.84 |
Jun 08 2018 |
5829 |
403.84 |
Jun 08 2018 |
8385 |
403.84 |
Jun 01 2018 |
6105 |
403.84 |
Jun 01 2018 |
8654 |
403.84 |
May 25 2018 |
6130 |
403.84 |
May 25 2018 |
8778 |
403.84 |
May 18 2018 |
6204 |
403.84 |
May 18 2018 |
8767 |
403.84 |
May 11 2018 |
6219 |
403.84 |
May 11 2018 |
8832 |
403.84 |
May 04 2018 |
5981 |
399.94 |
May 04 2018 |
8480 |
399.94 |
Apr 27 2018 |
7035 |
410.99 |
Apr 27 2018 |
9892 |
410.99 |
Apr 20 2018 |
4089 |
377.84 |
Apr 20 2018 |
5987 |
377.84 |
Apr 13 2018 |
5260 |
391.83 |
Apr 13 2018 |
7544 |
391.83 |
Apr 06 2018 |
5369 |
391.83 |
Apr 06 2018 |
7598 |
391.83 |
Mar 30 2018 |
5537 |
391.83 |
Mar 30 2018 |
7735 |
391.83 |
Mar 23 2018 |
5604 |
391.83 |
Mar 23 2018 |
7818 |
391.83 |
Mar 16 2018 |
5568 |
391.83 |
Mar 16 2018 |
7813 |
391.83 |
Mar 09 2018 |
5591 |
391.83 |
Mar 09 2018 |
7807 |
391.83 |
Mar 02 2018 |
5622 |
391.83 |
Mar 02 2018 |
7977 |
391.83 |
Feb 23 2018 |
5680 |
391.83 |
Feb 23 2018 |
8037 |
391.83 |
Feb 16 2018 |
5718 |
391.83 |
Feb 16 2018 |
8066 |
391.83 |
Feb 09 2018 |
5681 |
391.83 |
Feb 09 2018 |
8042 |
391.83 |
Feb 02 2018 |
5674 |
391.83 |
Feb 02 2018 |
8027 |
391.83 |
Jan 26 2018 |
5695 |
391.83 |
Jan 26 2018 |
8044 |
391.83 |
Jan 19 2018 |
5696 |
391.83 |
Jan 19 2018 |
8045 |
391.83 |
Jan 12 2018 |
5698 |
391.83 |
Jan 12 2018 |
8043 |
391.83 |
Jan 05 2018 |
5698 |
391.83 |
Jan 05 2018 |
8053 |
391.83 |
Dec 29 2017 |
5698 |
391.83 |
Dec 29 2017 |
8054 |
391.83 |
Dec 22 2017 |
5698 |
391.83 |
Dec 22 2017 |
8055 |
391.83 |
Dec 15 2017 |
5698 |
391.83 |
Dec 15 2017 |
8053 |
391.83 |
Dec 08 2017 |
5698 |
391.83 |
Dec 08 2017 |
8053 |
391.83 |
Dec 01 2017 |
5698 |
391.83 |
Dec 01 2017 |
8053 |
391.83 |
Nov 24 2017 |
5698 |
391.83 |
Nov 24 2017 |
8053 |
391.83 |
Nov 17 2017 |
5698 |
391.83 |
Nov 17 2017 |
8053 |
391.83 |
Nov 10 2017 |
5704 |
391.83 |
Nov 10 2017 |
8058 |
391.83 |
Nov 03 2017 |
5704 |
391.83 |
Nov 03 2017 |
8058 |
391.83 |
Oct 27 2017 |
5752 |
391.83 |
Oct 27 2017 |
8101 |
391.83 |
Oct 20 2017 |
6543 |
400.37 |
Oct 20 2017 |
9156 |
400.37 |
Oct 13 2017 |
6569 |
400.37 |
Oct 13 2017 |
9175 |
400.37 |
Oct 06 2017 |
6571 |
400.37 |
Oct 06 2017 |
9177 |
400.37 |
Sep 29 2017 |
6570 |
400.37 |
Sep 29 2017 |
9111 |
400.37 |
Sep 22 2017 |
6663 |
400.37 |
Sep 22 2017 |
9192 |
400.37 |
Sep 15 2017 |
6690 |
400.37 |
Sep 15 2017 |
9272 |
400.37 |
Sep 08 2017 |
6645 |
400.37 |
Sep 08 2017 |
9371 |
400.37 |
Sep 01 2017 |
6638 |
400.37 |
Sep 01 2017 |
9369 |
400.37 |
Aug 25 2017 |
7014 |
400.37 |
Aug 25 2017 |
9716 |
400.37 |
Aug 18 2017 |
7053 |
400.37 |
Aug 18 2017 |
9798 |
400.37 |
Aug 11 2017 |
7086 |
400.37 |
Aug 11 2017 |
9849 |
400.37 |
Aug 04 2017 |
7135 |
400.37 |
Aug 04 2017 |
9942 |
400.37 |
Jul 28 2017 |
7188 |
400.37 |
Jul 28 2017 |
10039 |
400.37 |
Jul 21 2017 |
7308 |
400.37 |
Jul 21 2017 |
10169 |
400.37 |
Jul 14 2017 |
7344 |
400.37 |
Jul 14 2017 |
10229 |
400.37 |
Jul 07 2017 |
7381 |
400.37 |
Jul 07 2017 |
10278 |
400.37 |
Jun 30 2017 |
7407 |
400.37 |
Jun 30 2017 |
10326 |
400.37 |
Jun 23 2017 |
7551 |
400.37 |
Jun 23 2017 |
10402 |
400.37 |
Jun 16 2017 |
7566 |
400.37 |
Jun 16 2017 |
10416 |
400.37 |
Jun 09 2017 |
7440 |
400.37 |
Jun 09 2017 |
10301 |
400.37 |
Jun 02 2017 |
7702 |
400.37 |
Jun 02 2017 |
10522 |
400.37 |
May 26 2017 |
7726 |
400.37 |
May 26 2017 |
10553 |
400.37 |
May 19 2017 |
7884 |
400.37 |
May 19 2017 |
10668 |
400.37 |
May 12 2017 |
7924 |
400.37 |
May 12 2017 |
10755 |
400.37 |
May 05 2017 |
10043 |
419.81 |
May 05 2017 |
13437 |
419.81 |
Apr 28 2017 |
9055 |
410.84 |
Apr 28 2017 |
12052 |
410.84 |
Apr 21 2017 |
9193 |
410.84 |
Apr 21 2017 |
12190 |
410.84 |
Apr 27 2016 |
6792 |
381.43 |
Apr 27 2016 |
11404 |
381.43 |
Apr 20 2016 |
6851 |
381.43 |
Apr 20 2016 |
11455 |
381.43 |
Apr 13 2016 |
7054 |
381.43 |
Apr 13 2016 |
11407 |
381.43 |
Apr 06 2016 |
7219 |
381.43 |
Apr 06 2016 |
11481 |
381.43 |
Mar 30 2016 |
7135 |
381.43 |
Mar 30 2016 |
11400 |
381.43 |
Mar 23 2016 |
7307 |
381.43 |
Mar 23 2016 |
11516 |
381.43 |
Mar 16 2016 |
7360 |
381.43 |
Mar 16 2016 |
11452 |
381.43 |
Mar 09 2016 |
7368 |
381.43 |
Mar 09 2016 |
11501 |
381.43 |
Mar 02 2016 |
7317 |
381.43 |
Mar 02 2016 |
11462 |
381.43 |
Feb 24 2016 |
7350 |
381.43 |
Feb 24 2016 |
11442 |
381.43 |
Feb 17 2016 |
7444 |
381.43 |
Feb 17 2016 |
11557 |
381.43 |
Feb 10 2016 |
7450 |
381.43 |
Feb 10 2016 |
11574 |
381.43 |
Feb 03 2016 |
7483 |
381.43 |
Feb 03 2016 |
11587 |
381.43 |
Jan 27 2016 |
7499 |
381.43 |
Jan 27 2016 |
11593 |
381.43 |
Jan 20 2016 |
7494 |
381.43 |
Jan 20 2016 |
11602 |
381.43 |
Jan 13 2016 |
7496 |
381.43 |
Jan 13 2016 |
11614 |
381.43 |
Jan 06 2016 |
7496 |
381.43 |
Jan 06 2016 |
11620 |
381.43 |
Dec 30 2015 |
7496 |
381.43 |
Dec 30 2015 |
11620 |
381.43 |
Dec 23 2015 |
7496 |
381.43 |
Dec 23 2015 |
11621 |
381.43 |
Dec 16 2015 |
7496 |
381.43 |
Dec 16 2015 |
11621 |
381.43 |
Dec 09 2015 |
7496 |
381.43 |
Dec 09 2015 |
11624 |
381.43 |
Dec 02 2015 |
7497 |
381.43 |
Dec 02 2015 |
11625 |
381.43 |
Nov 25 2015 |
7497 |
381.43 |
Nov 25 2015 |
11626 |
381.43 |
Nov 18 2015 |
7497 |
381.43 |
Nov 18 2015 |
11626 |
381.43 |
Nov 11 2015 |
7492 |
381.43 |
Nov 11 2015 |
11626 |
381.43 |
Nov 04 2015 |
7492 |
381.43 |
Nov 04 2015 |
11626 |
381.43 |
Oct 28 2015 |
7493 |
381.43 |
Oct 28 2015 |
11612 |
381.43 |
Oct 21 2015 |
7478 |
381.43 |
Oct 21 2015 |
11609 |
381.43 |
Oct 14 2015 |
7486 |
381.43 |
Oct 14 2015 |
11612 |
381.43 |
Oct 07 2015 |
7490 |
381.43 |
Oct 07 2015 |
11609 |
381.43 |
Sep 30 2015 |
7493 |
381.43 |
Sep 30 2015 |
11621 |
381.43 |
Sep 23 2015 |
7540 |
381.43 |
Sep 23 2015 |
11662 |
381.43 |
Sep 16 2015 |
7479 |
381.43 |
Sep 16 2015 |
11632 |
381.43 |
Sep 09 2015 |
7453 |
381.43 |
Sep 09 2015 |
11636 |
381.43 |
Sep 02 2015 |
7516 |
381.43 |
Sep 02 2015 |
11598 |
381.43 |
Aug 26 2015 |
7626 |
381.43 |
Aug 26 2015 |
11740 |
381.43 |
Aug 19 2015 |
7815 |
381.43 |
Aug 19 2015 |
11911 |
381.43 |
Aug 12 2015 |
7818 |
381.43 |
Aug 12 2015 |
11965 |
381.43 |
Aug 05 2015 |
7908 |
381.43 |
Aug 05 2015 |
11971 |
381.43 |
Jul 29 2015 |
7926 |
381.43 |
Jul 29 2015 |
12141 |
381.43 |
Jul 22 2015 |
7915 |
381.43 |
Jul 22 2015 |
12151 |
381.43 |
Jul 15 2015 |
8122 |
381.43 |
Jul 15 2015 |
12277 |
381.43 |
Jul 08 2015 |
8164 |
381.43 |
Jul 08 2015 |
12412 |
381.43 |
Jul 01 2015 |
8209 |
381.43 |
Jul 01 2015 |
12498 |
381.43 |
Jun 24 2015 |
8212 |
381.43 |
Jun 24 2015 |
12561 |
381.43 |
Jun 17 2015 |
8188 |
381.43 |
Jun 17 2015 |
12628 |
381.43 |
Jun 10 2015 |
8215 |
381.43 |
Jun 10 2015 |
12576 |
381.43 |
Jun 03 2015 |
8361 |
381.43 |
Jun 03 2015 |
12771 |
381.43 |
May 27 2015 |
8308 |
381.43 |
May 27 2015 |
12680 |
381.43 |
May 20 2015 |
8406 |
381.43 |
May 20 2015 |
12754 |
381.43 |
May 13 2015 |
8464 |
381.43 |
May 13 2015 |
12838 |
381.43 |
May 06 2015 |
8351 |
381.43 |
May 06 2015 |
12577 |
381.43 |
Apr 29 2015 |
16909 |
454.71 |
Apr 29 2015 |
23611 |
454.71 |
Apr 22 2015 |
16975 |
454.71 |
Apr 22 2015 |
23717 |
454.71 |
Apr 15 2015 |
16704 |
454.71 |
Apr 15 2015 |
23472 |
454.71 |
Apr 08 2015 |
16735 |
454.71 |
Apr 08 2015 |
23570 |
454.71 |
Apr 01 2015 |
16854 |
454.71 |
Apr 01 2015 |
23971 |
454.71 |
Mar 25 2015 |
16332 |
454.71 |
Mar 25 2015 |
23253 |
454.71 |
Mar 18 2015 |
15742 |
454.71 |
Mar 18 2015 |
22570 |
454.71 |
Mar 11 2015 |
16086 |
454.71 |
Mar 11 2015 |
23198 |
454.71 |
Mar 04 2015 |
16335 |
454.71 |
Mar 04 2015 |
23466 |
454.71 |
Feb 25 2015 |
16368 |
454.71 |
Feb 25 2015 |
23476 |
454.71 |
Feb 18 2015 |
16505 |
454.71 |
Feb 18 2015 |
23586 |
454.71 |
Feb 11 2015 |
16511 |
454.71 |
Feb 11 2015 |
23580 |
454.71 |
Feb 04 2015 |
16550 |
454.71 |
Feb 04 2015 |
23614 |
454.71 |
Jan 28 2015 |
16495 |
454.71 |
Jan 28 2015 |
23614 |
454.71 |
Jan 21 2015 |
16504 |
454.71 |
Jan 21 2015 |
23629 |
454.71 |
Jan 14 2015 |
16521 |
454.71 |
Jan 14 2015 |
23641 |
454.71 |
Jan 07 2015 |
16522 |
454.71 |
Jan 07 2015 |
23612 |
454.71 |
Dec 31 2014 |
16522 |
454.71 |
Dec 31 2014 |
23622 |
454.71 |
Dec 24 2014 |
16522 |
454.71 |
Dec 24 2014 |
23622 |
454.71 |
Dec 17 2014 |
16522 |
454.71 |
Dec 17 2014 |
23613 |
454.71 |
Dec 10 2014 |
16522 |
454.71 |
Dec 10 2014 |
23613 |
454.71 |
Dec 03 2014 |
16522 |
454.71 |
Dec 03 2014 |
23613 |
454.71 |
Nov 26 2014 |
16522 |
454.71 |
Nov 26 2014 |
23613 |
454.71 |
Nov 19 2014 |
16522 |
454.71 |
Nov 19 2014 |
23613 |
454.71 |
Nov 12 2014 |
16522 |
454.71 |
Nov 12 2014 |
23613 |
454.71 |
Nov 05 2014 |
16522 |
454.71 |
Nov 05 2014 |
23614 |
454.71 |
Oct 29 2014 |
16517 |
454.71 |
Oct 29 2014 |
23610 |
454.71 |
Oct 22 2014 |
16486 |
454.71 |
Oct 22 2014 |
23617 |
454.71 |
Oct 15 2014 |
16394 |
454.71 |
Oct 15 2014 |
23543 |
454.71 |
Oct 08 2014 |
16405 |
454.71 |
Oct 08 2014 |
23533 |
454.71 |
Oct 01 2014 |
16412 |
454.71 |
Oct 01 2014 |
23571 |
454.71 |
Sep 24 2014 |
16522 |
454.71 |
Sep 24 2014 |
23607 |
454.71 |
Sep 17 2014 |
16374 |
454.71 |
Sep 17 2014 |
23557 |
454.71 |
Sep 10 2014 |
16382 |
454.71 |
Sep 10 2014 |
23574 |
454.71 |
Sep 03 2014 |
16413 |
454.71 |
Sep 03 2014 |
23641 |
454.71 |
Aug 27 2014 |
16292 |
454.71 |
Aug 27 2014 |
23690 |
454.71 |
Aug 20 2014 |
16309 |
454.71 |
Aug 20 2014 |
23728 |
454.71 |
Aug 13 2014 |
16250 |
454.71 |
Aug 13 2014 |
23769 |
454.71 |
Aug 06 2014 |
16418 |
454.71 |
Aug 06 2014 |
23888 |
454.71 |
Jul 30 2014 |
16469 |
454.71 |
Jul 30 2014 |
24053 |
454.71 |
Jul 23 2014 |
16321 |
454.71 |
Jul 23 2014 |
23847 |
454.71 |
Jul 16 2014 |
16490 |
454.71 |
Jul 16 2014 |
23824 |
454.71 |
Jul 09 2014 |
16572 |
454.71 |
Jul 09 2014 |
23845 |
454.71 |
Jul 02 2014 |
16649 |
454.71 |
Jul 02 2014 |
24064 |
454.71 |
Jun 25 2014 |
16754 |
454.71 |
Jun 25 2014 |
24190 |
454.71 |
Jun 18 2014 |
16804 |
454.71 |
Jun 18 2014 |
24210 |
454.71 |
Jun 11 2014 |
16717 |
454.71 |
Jun 11 2014 |
24379 |
454.71 |
Jun 04 2014 |
16848 |
454.71 |
Jun 04 2014 |
24563 |
454.71 |
May 28 2014 |
16729 |
454.71 |
May 28 2014 |
24459 |
454.71 |
May 21 2014 |
16777 |
454.71 |
May 21 2014 |
24554 |
454.71 |
May 14 2014 |
16893 |
454.71 |
May 14 2014 |
24658 |
454.71 |
Sep 04 2013 |
10902 |
397.9 |
Sep 04 2013 |
16300 |
397.9 |
Aug 28 2013 |
10888 |
397.9 |
Aug 28 2013 |
16273 |
397.9 |
Aug 21 2013 |
10945 |
397.9 |
Aug 21 2013 |
16353 |
397.9 |
Aug 14 2013 |
10990 |
397.9 |
Aug 14 2013 |
16113 |
397.9 |
Aug 07 2013 |
11008 |
397.9 |
Aug 07 2013 |
16302 |
397.9 |
Jul 31 2013 |
11180 |
397.9 |
Jul 31 2013 |
16486 |
397.9 |
Jul 24 2013 |
19000 |
473.71 |
Jul 24 2013 |
27654 |
473.71 |
Jul 17 2013 |
19051 |
473.71 |
Jul 17 2013 |
27773 |
473.71 |
Jul 10 2013 |
19193 |
473.71 |
Jul 10 2013 |
28058 |
473.71 |
Jul 03 2013 |
19148 |
473.71 |
Jul 03 2013 |
28031 |
473.71 |
Jun 26 2013 |
19068 |
473.71 |
Jun 26 2013 |
28238 |
473.71 |
Jun 19 2013 |
19264 |
473.71 |
Jun 19 2013 |
28247 |
473.71 |
Jun 12 2013 |
19312 |
473.71 |
Jun 12 2013 |
28532 |
473.71 |
Jun 05 2013 |
19164 |
473.71 |
Jun 05 2013 |
28263 |
473.71 |
May 29 2013 |
19052 |
473.71 |
May 29 2013 |
28268 |
473.71 |
May 22 2013 |
19389 |
473.71 |
May 22 2013 |
28782 |
473.71 |
May 15 2013 |
19393 |
473.71 |
May 15 2013 |
28806 |
473.71 |
May 08 2013 |
19397 |
473.71 |
May 08 2013 |
28734 |
473.71 |
May 01 2013 |
19762 |
473.71 |
May 01 2013 |
28957 |
473.71 |
Apr 24 2013 |
19206 |
473.71 |
Apr 24 2013 |
28800 |
473.71 |
Apr 17 2013 |
19314 |
473.71 |
Apr 17 2013 |
28928 |
473.71 |
Apr 10 2013 |
19262 |
473.71 |
Apr 10 2013 |
28726 |
473.71 |
Apr 03 2013 |
19193 |
473.71 |
Apr 03 2013 |
28612 |
473.71 |
Mar 27 2013 |
19579 |
473.71 |
Mar 27 2013 |
28739 |
473.71 |
Mar 20 2013 |
19464 |
473.71 |
Mar 20 2013 |
28643 |
473.71 |
Mar 13 2013 |
14475 |
473.71 |
Mar 13 2013 |
28540 |
473.71 |
Oct 19 2012 |
18129 |
473.71 |
Oct 19 2012 |
27623 |
473.71 |
Sep 23 2012 |
22493 |
549.52 |
Sep 23 2012 |
35694 |
549.52 |
Aug 31 2012 |
21512 |
549.52 |
Aug 31 2012 |
34796 |
549.52 |
Aug 24 2012 |
21215 |
549.52 |
Aug 24 2012 |
34359 |
549.52 |
Aug 10 2012 |
20415 |
549.52 |
Aug 10 2012 |
33219 |
549.52 |
Aug 03 2012 |
19943 |
549.52 |
Aug 03 2012 |
32673 |
549.52 |