| Jun 01 2016 |
4287 |
362.57 |
| Jun 01 2016 |
6107 |
376.58 |
| Jun 01 2016 |
7408 |
375.26 |
| Jun 01 2016 |
10040 |
372.75 |
| May 25 2016 |
4262 |
362.57 |
| May 25 2016 |
6113 |
376.58 |
| May 25 2016 |
5376 |
351.92 |
| May 25 2016 |
8996 |
363.92 |
| May 18 2016 |
4282 |
362.57 |
| May 18 2016 |
6144 |
376.58 |
| May 18 2016 |
5421 |
351.92 |
| May 18 2016 |
9025 |
363.92 |
| May 11 2016 |
4216 |
362.57 |
| May 11 2016 |
6176 |
376.58 |
| May 11 2016 |
5409 |
351.92 |
| May 11 2016 |
9003 |
363.92 |
| May 04 2016 |
4241 |
362.57 |
| May 04 2016 |
6154 |
376.58 |
| May 04 2016 |
7487 |
376.37 |
| May 04 2016 |
8396 |
358.91 |
| Apr 27 2016 |
4362 |
362.57 |
| Apr 27 2016 |
6341 |
376.58 |
| Apr 27 2016 |
7702 |
376.37 |
| Apr 27 2016 |
8590 |
358.91 |
| Apr 20 2016 |
4438 |
362.57 |
| Apr 20 2016 |
6401 |
376.58 |
| Apr 20 2016 |
7770 |
376.37 |
| Apr 20 2016 |
8714 |
358.91 |
| Apr 13 2016 |
4482 |
362.57 |
| Apr 13 2016 |
6589 |
376.58 |
| Apr 13 2016 |
7691 |
376.37 |
| Apr 13 2016 |
8678 |
358.91 |
| Apr 06 2016 |
4554 |
362.57 |
| Apr 06 2016 |
6748 |
376.58 |
| Apr 06 2016 |
7670 |
376.37 |
| Apr 06 2016 |
8740 |
358.91 |
| Mar 30 2016 |
4439 |
362.57 |
| Mar 30 2016 |
6671 |
376.58 |
| Mar 30 2016 |
8293 |
383.23 |
| Mar 30 2016 |
8649 |
358.91 |
| Mar 23 2016 |
4580 |
362.57 |
| Mar 23 2016 |
6825 |
376.58 |
| Mar 23 2016 |
8307 |
383.23 |
| Mar 23 2016 |
8770 |
358.91 |
| Mar 16 2016 |
4571 |
362.57 |
| Mar 16 2016 |
6899 |
376.58 |
| Mar 16 2016 |
8193 |
383.23 |
| Mar 16 2016 |
8709 |
358.91 |
| Mar 09 2016 |
4617 |
362.57 |
| Mar 09 2016 |
6887 |
376.58 |
| Mar 09 2016 |
8200 |
383.23 |
| Mar 09 2016 |
8717 |
358.91 |
| Mar 02 2016 |
4630 |
362.57 |
| Mar 02 2016 |
6848 |
376.58 |
| Mar 02 2016 |
8179 |
383.23 |
| Mar 02 2016 |
8697 |
358.91 |
| Feb 24 2016 |
4617 |
362.57 |
| Feb 24 2016 |
6867 |
376.58 |
| Feb 24 2016 |
8136 |
383.23 |
| Feb 24 2016 |
8702 |
358.91 |
| Feb 17 2016 |
4650 |
362.57 |
| Feb 17 2016 |
6960 |
376.58 |
| Feb 17 2016 |
8171 |
383.23 |
| Feb 17 2016 |
8770 |
358.91 |
| Feb 10 2016 |
4689 |
362.57 |
| Feb 10 2016 |
6972 |
376.58 |
| Feb 10 2016 |
8205 |
383.23 |
| Feb 10 2016 |
8795 |
358.91 |
| Feb 03 2016 |
4685 |
362.57 |
| Feb 03 2016 |
7017 |
376.58 |
| Feb 03 2016 |
8224 |
383.23 |
| Feb 03 2016 |
8801 |
358.91 |
| Jan 27 2016 |
4685 |
362.57 |
| Jan 27 2016 |
7028 |
376.58 |
| Jan 27 2016 |
8227 |
383.23 |
| Jan 27 2016 |
8821 |
358.91 |
| Jan 20 2016 |
4688 |
362.57 |
| Jan 20 2016 |
7023 |
376.58 |
| Jan 20 2016 |
8249 |
383.23 |
| Jan 20 2016 |
8845 |
358.91 |
| Jan 13 2016 |
4688 |
362.57 |
| Jan 13 2016 |
7025 |
376.58 |
| Jan 13 2016 |
8255 |
383.23 |
| Jan 13 2016 |
8852 |
358.91 |
| Jan 06 2016 |
4688 |
362.57 |
| Jan 06 2016 |
7025 |
376.58 |
| Jan 06 2016 |
8268 |
383.23 |
| Jan 06 2016 |
8857 |
358.91 |
| Dec 30 2015 |
4687 |
362.57 |
| Dec 30 2015 |
7025 |
376.58 |
| Dec 30 2015 |
8269 |
383.23 |
| Dec 30 2015 |
8858 |
358.91 |
| Dec 23 2015 |
4687 |
362.57 |
| Dec 23 2015 |
7025 |
376.58 |
| Dec 23 2015 |
8269 |
383.23 |
| Dec 23 2015 |
8858 |
358.91 |
| Dec 16 2015 |
4687 |
362.57 |
| Dec 16 2015 |
7025 |
376.58 |
| Dec 16 2015 |
8269 |
383.23 |
| Dec 16 2015 |
8858 |
358.91 |
| Dec 09 2015 |
4687 |
362.57 |
| Dec 09 2015 |
7025 |
376.58 |
| Dec 09 2015 |
8278 |
383.23 |
| Dec 09 2015 |
8861 |
358.91 |
| Dec 02 2015 |
4687 |
362.57 |
| Dec 02 2015 |
7026 |
376.58 |
| Dec 02 2015 |
8279 |
383.23 |
| Dec 02 2015 |
8862 |
358.91 |
| Nov 25 2015 |
4687 |
362.57 |
| Nov 25 2015 |
7026 |
376.58 |
| Nov 25 2015 |
8279 |
383.23 |
| Nov 25 2015 |
8862 |
358.91 |
| Nov 18 2015 |
4687 |
362.57 |
| Nov 18 2015 |
7026 |
376.58 |
| Nov 18 2015 |
8279 |
383.23 |
| Nov 18 2015 |
8862 |
358.91 |
| Nov 11 2015 |
4687 |
362.57 |
| Nov 11 2015 |
7019 |
376.58 |
| Nov 11 2015 |
8279 |
383.23 |
| Nov 11 2015 |
8866 |
358.91 |
| Nov 04 2015 |
4687 |
362.57 |
| Nov 04 2015 |
7019 |
376.58 |
| Nov 04 2015 |
8279 |
383.23 |
| Nov 04 2015 |
8866 |
358.91 |
| Oct 28 2015 |
4676 |
362.57 |
| Oct 28 2015 |
7020 |
376.58 |
| Oct 28 2015 |
8270 |
383.23 |
| Oct 28 2015 |
8853 |
358.91 |
| Oct 21 2015 |
4668 |
362.57 |
| Oct 21 2015 |
7007 |
376.58 |
| Oct 21 2015 |
8281 |
383.23 |
| Oct 21 2015 |
8857 |
358.91 |
| Oct 14 2015 |
4668 |
362.57 |
| Oct 14 2015 |
7011 |
376.58 |
| Oct 14 2015 |
8288 |
383.23 |
| Oct 14 2015 |
8861 |
358.91 |
| Oct 07 2015 |
4668 |
362.57 |
| Oct 07 2015 |
7016 |
376.58 |
| Oct 07 2015 |
8272 |
383.23 |
| Oct 07 2015 |
8864 |
358.91 |
| Sep 30 2015 |
4677 |
362.57 |
| Sep 30 2015 |
7020 |
376.58 |
| Sep 30 2015 |
8274 |
383.23 |
| Sep 30 2015 |
8883 |
358.91 |
| Sep 23 2015 |
4698 |
362.57 |
| Sep 23 2015 |
7070 |
376.58 |
| Sep 23 2015 |
8279 |
383.23 |
| Sep 23 2015 |
8913 |
358.91 |
| Sep 16 2015 |
4690 |
362.57 |
| Sep 16 2015 |
7016 |
376.58 |
| Sep 16 2015 |
8278 |
383.23 |
| Sep 16 2015 |
8887 |
358.91 |
| Sep 09 2015 |
4679 |
362.57 |
| Sep 09 2015 |
6996 |
376.58 |
| Sep 09 2015 |
8300 |
383.23 |
| Sep 09 2015 |
8907 |
358.91 |
| Sep 02 2015 |
4614 |
362.57 |
| Sep 02 2015 |
7050 |
376.58 |
| Sep 02 2015 |
8242 |
383.23 |
| Sep 02 2015 |
8875 |
358.91 |
| Aug 26 2015 |
4748 |
362.57 |
| Aug 26 2015 |
7160 |
376.58 |
| Aug 26 2015 |
8411 |
383.23 |
| Aug 26 2015 |
9013 |
358.91 |
| Aug 19 2015 |
4710 |
362.57 |
| Aug 19 2015 |
7352 |
376.58 |
| Aug 19 2015 |
8408 |
383.23 |
| Aug 19 2015 |
9193 |
358.91 |
| Aug 12 2015 |
4741 |
362.57 |
| Aug 12 2015 |
7352 |
376.58 |
| Aug 12 2015 |
8472 |
383.23 |
| Aug 12 2015 |
9218 |
358.91 |
| Aug 05 2015 |
4756 |
362.57 |
| Aug 05 2015 |
7429 |
376.58 |
| Aug 05 2015 |
8466 |
383.23 |
| Aug 05 2015 |
9262 |
358.91 |
| Jul 29 2015 |
4709 |
362.57 |
| Jul 29 2015 |
7464 |
376.58 |
| Jul 29 2015 |
8544 |
383.23 |
| Jul 29 2015 |
9383 |
358.91 |
| Jul 22 2015 |
4710 |
362.57 |
| Jul 22 2015 |
7450 |
376.58 |
| Jul 22 2015 |
8704 |
385.08 |
| Jul 22 2015 |
9364 |
358.91 |
| Jul 15 2015 |
4829 |
362.57 |
| Jul 15 2015 |
7639 |
376.58 |
| Jul 15 2015 |
8820 |
385.08 |
| Jul 15 2015 |
9448 |
358.91 |
| Jul 08 2015 |
4892 |
362.57 |
| Jul 08 2015 |
7690 |
376.58 |
| Jul 08 2015 |
8869 |
385.08 |
| Jul 08 2015 |
9592 |
358.91 |
| Jul 01 2015 |
4938 |
362.57 |
| Jul 01 2015 |
7734 |
376.58 |
| Jul 01 2015 |
8921 |
385.08 |
| Jul 01 2015 |
9666 |
358.91 |
| Jun 24 2015 |
4922 |
362.57 |
| Jun 24 2015 |
7744 |
376.58 |
| Jun 24 2015 |
8984 |
385.08 |
| Jun 24 2015 |
9729 |
358.91 |
| Jun 17 2015 |
4948 |
362.57 |
| Jun 17 2015 |
7728 |
376.58 |
| Jun 17 2015 |
9044 |
385.08 |
| Jun 17 2015 |
9821 |
358.91 |
| Jun 10 2015 |
4949 |
362.57 |
| Jun 10 2015 |
7760 |
376.58 |
| Jun 10 2015 |
9077 |
385.08 |
| Jun 10 2015 |
9758 |
358.91 |
| Jun 03 2015 |
5681 |
378.67 |
| Jun 03 2015 |
4758 |
340.61 |
| Jun 03 2015 |
8630 |
379.42 |
| Jun 03 2015 |
8828 |
349.27 |
| May 27 2015 |
5613 |
378.67 |
| May 27 2015 |
4718 |
340.61 |
| May 27 2015 |
9265 |
386.45 |
| May 27 2015 |
9562 |
356.3 |
| May 20 2015 |
5604 |
378.67 |
| May 20 2015 |
4774 |
340.61 |
| May 20 2015 |
9326 |
386.45 |
| May 20 2015 |
9657 |
356.3 |
| May 13 2015 |
5630 |
378.67 |
| May 13 2015 |
4819 |
340.61 |
| May 13 2015 |
9326 |
386.45 |
| May 13 2015 |
9709 |
356.3 |
| May 06 2015 |
5292 |
378.67 |
| May 06 2015 |
4757 |
340.61 |
| May 06 2015 |
7932 |
373.77 |
| May 06 2015 |
10869 |
368.12 |
| Apr 29 2015 |
5465 |
378.67 |
| Apr 29 2015 |
4822 |
340.61 |
| Apr 29 2015 |
8016 |
373.77 |
| Apr 29 2015 |
10970 |
368.12 |
| Apr 22 2015 |
5545 |
378.67 |
| Apr 22 2015 |
4887 |
340.61 |
| Apr 22 2015 |
8057 |
373.77 |
| Apr 22 2015 |
11079 |
368.12 |
| Apr 15 2015 |
5485 |
378.67 |
| Apr 15 2015 |
4924 |
340.61 |
| Apr 15 2015 |
8050 |
373.77 |
| Apr 15 2015 |
11115 |
368.12 |
| Apr 08 2015 |
5495 |
378.67 |
| Apr 08 2015 |
4930 |
340.61 |
| Apr 08 2015 |
8216 |
374.29 |
| Apr 08 2015 |
9887 |
358 |
| Apr 01 2015 |
5465 |
378.67 |
| Apr 01 2015 |
5006 |
340.61 |
| Apr 01 2015 |
7777 |
368.46 |
| Apr 01 2015 |
10069 |
358 |
| Mar 25 2015 |
5453 |
378.67 |
| Mar 25 2015 |
4797 |
340.61 |
| Mar 25 2015 |
7689 |
368.46 |
| Mar 25 2015 |
9791 |
358 |
| Mar 18 2015 |
5293 |
378.67 |
| Mar 18 2015 |
4671 |
340.61 |
| Mar 18 2015 |
7622 |
368.46 |
| Mar 18 2015 |
9620 |
358 |
| Mar 11 2015 |
5464 |
378.67 |
| Mar 11 2015 |
4773 |
340.61 |
| Mar 11 2015 |
7687 |
368.46 |
| Mar 11 2015 |
9976 |
358 |
| Mar 04 2015 |
5543 |
378.67 |
| Mar 04 2015 |
4871 |
340.61 |
| Mar 04 2015 |
7804 |
368.46 |
| Mar 04 2015 |
10085 |
358 |
| Feb 25 2015 |
5485 |
378.67 |
| Feb 25 2015 |
4897 |
340.61 |
| Feb 25 2015 |
7776 |
368.46 |
| Feb 25 2015 |
10106 |
358 |
| Feb 18 2015 |
5516 |
378.67 |
| Feb 18 2015 |
4993 |
340.61 |
| Feb 18 2015 |
7827 |
368.46 |
| Feb 18 2015 |
10191 |
358 |
| Feb 11 2015 |
5547 |
378.67 |
| Feb 11 2015 |
5020 |
340.61 |
| Feb 11 2015 |
7848 |
368.46 |
| Feb 11 2015 |
10219 |
358 |
| Feb 04 2015 |
5550 |
378.67 |
| Feb 04 2015 |
5044 |
340.61 |
| Feb 04 2015 |
7841 |
368.46 |
| Feb 04 2015 |
10229 |
358 |
| Jan 28 2015 |
5550 |
378.67 |
| Jan 28 2015 |
5050 |
340.61 |
| Jan 28 2015 |
7855 |
368.46 |
| Jan 28 2015 |
10233 |
358 |
| Jan 21 2015 |
5555 |
378.67 |
| Jan 21 2015 |
5064 |
340.61 |
| Jan 21 2015 |
7867 |
368.46 |
| Jan 21 2015 |
10241 |
358 |
| Jan 14 2015 |
5555 |
378.67 |
| Jan 14 2015 |
5073 |
340.61 |
| Jan 14 2015 |
7875 |
368.46 |
| Jan 14 2015 |
10258 |
358 |
| Jan 07 2015 |
5555 |
378.67 |
| Jan 07 2015 |
5073 |
340.61 |
| Jan 07 2015 |
7861 |
368.46 |
| Jan 07 2015 |
10241 |
358 |
| Dec 31 2014 |
5561 |
378.67 |
| Dec 31 2014 |
5073 |
340.61 |
| Dec 31 2014 |
7861 |
368.46 |
| Dec 31 2014 |
10240 |
358 |
| Dec 24 2014 |
5561 |
378.67 |
| Dec 24 2014 |
5073 |
340.61 |
| Dec 24 2014 |
7861 |
368.46 |
| Dec 24 2014 |
10240 |
358 |
| Dec 17 2014 |
5561 |
378.67 |
| Dec 17 2014 |
5073 |
340.61 |
| Dec 17 2014 |
7852 |
368.46 |
| Dec 17 2014 |
10234 |
358 |
| Dec 10 2014 |
5561 |
378.67 |
| Dec 10 2014 |
5073 |
340.61 |
| Dec 10 2014 |
7852 |
368.46 |
| Dec 10 2014 |
10234 |
358 |
| Dec 03 2014 |
5562 |
378.67 |
| Dec 03 2014 |
5073 |
340.61 |
| Dec 03 2014 |
7852 |
368.46 |
| Dec 03 2014 |
10234 |
358 |
| Nov 26 2014 |
5562 |
378.67 |
| Nov 26 2014 |
5073 |
340.61 |
| Nov 26 2014 |
7852 |
368.46 |
| Nov 26 2014 |
10234 |
358 |
| Nov 19 2014 |
5562 |
378.67 |
| Nov 19 2014 |
5073 |
340.61 |
| Nov 19 2014 |
7852 |
368.46 |
| Nov 19 2014 |
10234 |
358 |
| Nov 12 2014 |
5562 |
378.67 |
| Nov 12 2014 |
5073 |
340.61 |
| Nov 12 2014 |
7852 |
368.46 |
| Nov 12 2014 |
10234 |
358 |
| Nov 05 2014 |
5562 |
378.67 |
| Nov 05 2014 |
5073 |
340.61 |
| Nov 05 2014 |
7852 |
368.46 |
| Nov 05 2014 |
10234 |
358 |
| Oct 29 2014 |
5562 |
378.67 |
| Oct 29 2014 |
5073 |
340.61 |
| Oct 29 2014 |
7852 |
368.46 |
| Oct 29 2014 |
10233 |
358 |
| Oct 22 2014 |
5559 |
378.67 |
| Oct 22 2014 |
5072 |
340.61 |
| Oct 22 2014 |
7836 |
368.46 |
| Oct 22 2014 |
10247 |
358 |
| Oct 15 2014 |
5556 |
378.67 |
| Oct 15 2014 |
5062 |
340.61 |
| Oct 15 2014 |
7830 |
368.46 |
| Oct 15 2014 |
10232 |
358 |
| Oct 08 2014 |
5554 |
378.67 |
| Oct 08 2014 |
5063 |
340.61 |
| Oct 08 2014 |
7817 |
368.46 |
| Oct 08 2014 |
10239 |
358 |
| Oct 01 2014 |
5558 |
378.67 |
| Oct 01 2014 |
5067 |
340.61 |
| Oct 01 2014 |
7831 |
368.46 |
| Oct 01 2014 |
10248 |
358 |
| Sep 24 2014 |
5534 |
378.67 |
| Sep 24 2014 |
5069 |
340.61 |
| Sep 24 2014 |
7818 |
368.46 |
| Sep 24 2014 |
10233 |
358 |
| Sep 17 2014 |
5514 |
378.67 |
| Sep 17 2014 |
5050 |
340.61 |
| Sep 17 2014 |
7862 |
368.46 |
| Sep 17 2014 |
10241 |
358 |
| Sep 10 2014 |
5518 |
378.67 |
| Sep 10 2014 |
5071 |
340.61 |
| Sep 10 2014 |
7778 |
368.46 |
| Sep 10 2014 |
10236 |
358 |
| Sep 03 2014 |
5522 |
378.67 |
| Sep 03 2014 |
5065 |
340.61 |
| Sep 03 2014 |
7808 |
368.46 |
| Sep 03 2014 |
10280 |
358 |
| Aug 27 2014 |
5417 |
378.67 |
| Aug 27 2014 |
4988 |
340.61 |
| Aug 27 2014 |
7881 |
368.46 |
| Aug 27 2014 |
10268 |
358 |
| Aug 20 2014 |
5401 |
378.67 |
| Aug 20 2014 |
4996 |
340.61 |
| Aug 20 2014 |
7851 |
368.46 |
| Aug 20 2014 |
10291 |
358 |
| Aug 13 2014 |
5434 |
378.67 |
| Aug 13 2014 |
4984 |
340.61 |
| Aug 13 2014 |
7882 |
368.46 |
| Aug 13 2014 |
10320 |
358 |
| Aug 06 2014 |
5414 |
378.67 |
| Aug 06 2014 |
5043 |
340.61 |
| Aug 06 2014 |
7934 |
368.46 |
| Aug 06 2014 |
10321 |
358 |
| Jul 30 2014 |
5501 |
378.67 |
| Jul 30 2014 |
5047 |
340.61 |
| Jul 30 2014 |
7957 |
368.46 |
| Jul 30 2014 |
10384 |
358 |
| Jul 23 2014 |
5372 |
378.67 |
| Jul 23 2014 |
5051 |
340.61 |
| Jul 23 2014 |
7910 |
368.46 |
| Jul 23 2014 |
10400 |
358 |
| Jul 16 2014 |
5476 |
378.67 |
| Jul 16 2014 |
5101 |
340.61 |
| Jul 16 2014 |
7890 |
368.46 |
| Jul 16 2014 |
10388 |
358 |
| Jul 09 2014 |
5351 |
378.67 |
| Jul 09 2014 |
5133 |
340.61 |
| Jul 09 2014 |
7978 |
368.46 |
| Jul 09 2014 |
10387 |
358 |
| Jul 02 2014 |
5502 |
378.67 |
| Jul 02 2014 |
5172 |
340.61 |
| Jul 02 2014 |
8049 |
368.46 |
| Jul 02 2014 |
10483 |
358 |
| Jun 25 2014 |
5357 |
378.67 |
| Jun 25 2014 |
5248 |
340.61 |
| Jun 25 2014 |
8115 |
368.46 |
| Jun 25 2014 |
10471 |
358 |
| Jun 18 2014 |
5340 |
378.67 |
| Jun 18 2014 |
5264 |
340.61 |
| Jun 18 2014 |
8191 |
368.46 |
| Jun 18 2014 |
10516 |
358 |
| Jun 11 2014 |
9039 |
377.09 |
| Jun 11 2014 |
13127 |
377.09 |
| Jun 04 2014 |
7271 |
412.76 |
| Jun 04 2014 |
9041 |
382.83 |
| Jun 04 2014 |
8676 |
371.33 |
| Jun 04 2014 |
11911 |
366.81 |
| May 28 2014 |
7345 |
412.76 |
| May 28 2014 |
9044 |
382.83 |
| May 28 2014 |
8841 |
372.55 |
| May 28 2014 |
12405 |
370.63 |
| May 21 2014 |
7348 |
412.76 |
| May 21 2014 |
9052 |
382.83 |
| May 21 2014 |
8917 |
372.55 |
| May 21 2014 |
12461 |
370.63 |
| May 14 2014 |
7489 |
412.76 |
| May 14 2014 |
9126 |
382.83 |
| May 14 2014 |
9001 |
372.55 |
| May 14 2014 |
12519 |
370.63 |
| May 07 2014 |
7091 |
412.76 |
| May 07 2014 |
8876 |
382.83 |
| May 07 2014 |
8885 |
372.55 |
| May 07 2014 |
12375 |
370.63 |
| Apr 30 2014 |
7466 |
412.76 |
| Apr 30 2014 |
9205 |
382.83 |
| Apr 30 2014 |
9206 |
372.55 |
| Apr 30 2014 |
12727 |
370.63 |
| Apr 23 2014 |
7692 |
412.76 |
| Apr 23 2014 |
11059 |
398.33 |
| Apr 23 2014 |
9296 |
372.55 |
| Apr 23 2014 |
12891 |
370.63 |
| Apr 16 2014 |
7572 |
412.76 |
| Apr 16 2014 |
11078 |
398.33 |
| Apr 16 2014 |
10307 |
383.65 |
| Apr 16 2014 |
13093 |
372.6 |
| Apr 09 2014 |
7594 |
412.76 |
| Apr 09 2014 |
11479 |
398.33 |
| Apr 09 2014 |
10395 |
383.65 |
| Apr 09 2014 |
13287 |
372.6 |
| Apr 02 2014 |
7402 |
412.76 |
| Apr 02 2014 |
11507 |
398.33 |
| Apr 02 2014 |
12412 |
402.98 |
| Apr 02 2014 |
13830 |
378.56 |
| Mar 26 2014 |
7385 |
412.76 |
| Mar 26 2014 |
11307 |
398.33 |
| Mar 26 2014 |
11445 |
390.88 |
| Mar 26 2014 |
13875 |
378.56 |
| Mar 19 2014 |
7489 |
412.76 |
| Mar 19 2014 |
11274 |
398.33 |
| Mar 19 2014 |
11515 |
390.88 |
| Mar 19 2014 |
13924 |
378.56 |
| Mar 12 2014 |
7490 |
412.76 |
| Mar 12 2014 |
11285 |
398.33 |
| Mar 12 2014 |
11523 |
390.88 |
| Mar 12 2014 |
13927 |
378.56 |
| Mar 05 2014 |
7434 |
412.76 |
| Mar 05 2014 |
11121 |
398.33 |
| Mar 05 2014 |
11552 |
390.88 |
| Mar 05 2014 |
13863 |
378.56 |
| Feb 26 2014 |
7491 |
412.76 |
| Feb 26 2014 |
11086 |
398.33 |
| Feb 26 2014 |
11565 |
390.88 |
| Feb 26 2014 |
13867 |
378.56 |
| Feb 19 2014 |
7529 |
412.76 |
| Feb 19 2014 |
11135 |
398.33 |
| Feb 19 2014 |
11589 |
390.88 |
| Feb 19 2014 |
13901 |
378.56 |
| Feb 12 2014 |
7589 |
412.76 |
| Feb 12 2014 |
11127 |
398.33 |
| Feb 12 2014 |
11592 |
390.88 |
| Feb 12 2014 |
13909 |
378.56 |
| Feb 05 2014 |
7582 |
412.76 |
| Feb 05 2014 |
11167 |
398.33 |
| Feb 05 2014 |
11680 |
390.88 |
| Feb 05 2014 |
13995 |
378.56 |
| Jan 29 2014 |
7582 |
412.76 |
| Jan 29 2014 |
11122 |
398.33 |
| Jan 29 2014 |
11759 |
390.88 |
| Jan 29 2014 |
14019 |
378.56 |
| Jan 22 2014 |
7591 |
412.76 |
| Jan 22 2014 |
11072 |
398.33 |
| Jan 22 2014 |
11723 |
390.88 |
| Jan 22 2014 |
13970 |
378.56 |
| Jan 15 2014 |
7591 |
412.76 |
| Jan 15 2014 |
11074 |
398.33 |
| Jan 15 2014 |
11759 |
390.88 |
| Jan 15 2014 |
14006 |
378.56 |
| Jan 08 2014 |
7591 |
412.76 |
| Jan 08 2014 |
11017 |
398.33 |
| Jan 08 2014 |
11778 |
390.88 |
| Jan 08 2014 |
13982 |
378.56 |
| Jan 01 2014 |
7591 |
412.76 |
| Jan 01 2014 |
11017 |
398.33 |
| Jan 01 2014 |
11780 |
390.88 |
| Jan 01 2014 |
13982 |
378.56 |
| Dec 25 2013 |
7607 |
412.76 |
| Dec 25 2013 |
11017 |
398.33 |
| Dec 25 2013 |
11780 |
390.88 |
| Dec 25 2013 |
13982 |
378.56 |
| Dec 18 2013 |
7607 |
412.76 |
| Dec 18 2013 |
11017 |
398.33 |
| Dec 18 2013 |
11780 |
390.88 |
| Dec 18 2013 |
13982 |
378.56 |
| Dec 11 2013 |
7609 |
412.76 |
| Dec 11 2013 |
11018 |
398.33 |
| Dec 11 2013 |
11780 |
390.88 |
| Dec 11 2013 |
13983 |
378.56 |
| Dec 04 2013 |
7609 |
412.76 |
| Dec 04 2013 |
11019 |
398.33 |
| Dec 04 2013 |
11780 |
390.88 |
| Dec 04 2013 |
13984 |
378.56 |
| Nov 27 2013 |
7609 |
412.76 |
| Nov 27 2013 |
11019 |
398.33 |
| Nov 27 2013 |
11780 |
390.88 |
| Nov 27 2013 |
13984 |
378.56 |
| Nov 20 2013 |
7610 |
412.76 |
| Nov 20 2013 |
11019 |
398.33 |
| Nov 20 2013 |
11780 |
390.88 |
| Nov 20 2013 |
13985 |
378.56 |
| Nov 13 2013 |
7610 |
412.76 |
| Nov 13 2013 |
11019 |
398.33 |
| Nov 13 2013 |
11780 |
390.88 |
| Nov 13 2013 |
13985 |
378.56 |
| Nov 06 2013 |
7610 |
412.76 |
| Nov 06 2013 |
11019 |
398.33 |
| Nov 06 2013 |
11781 |
390.88 |
| Nov 06 2013 |
13985 |
378.56 |
| Oct 30 2013 |
7610 |
412.76 |
| Oct 30 2013 |
11019 |
398.33 |
| Oct 30 2013 |
11780 |
390.88 |
| Oct 30 2013 |
13984 |
378.56 |
| Oct 23 2013 |
7610 |
412.76 |
| Oct 23 2013 |
11015 |
398.33 |
| Oct 23 2013 |
11780 |
390.88 |
| Oct 23 2013 |
13983 |
378.56 |
| Oct 16 2013 |
7572 |
412.76 |
| Oct 16 2013 |
11042 |
398.33 |
| Oct 16 2013 |
11758 |
390.88 |
| Oct 16 2013 |
13985 |
378.56 |
| Oct 09 2013 |
7516 |
412.76 |
| Oct 09 2013 |
10928 |
398.33 |
| Oct 09 2013 |
11765 |
390.88 |
| Oct 09 2013 |
13919 |
378.56 |
| Oct 02 2013 |
7573 |
412.76 |
| Oct 02 2013 |
10947 |
398.33 |
| Oct 02 2013 |
11752 |
390.88 |
| Oct 02 2013 |
13923 |
378.56 |
| Sep 25 2013 |
7550 |
412.76 |
| Sep 25 2013 |
10916 |
398.33 |
| Sep 25 2013 |
11679 |
390.88 |
| Sep 25 2013 |
13887 |
378.56 |
| Sep 18 2013 |
7504 |
412.76 |
| Sep 18 2013 |
10826 |
398.33 |
| Sep 18 2013 |
11638 |
390.88 |
| Sep 18 2013 |
13768 |
378.56 |
| Sep 11 2013 |
7410 |
412.76 |
| Sep 11 2013 |
10818 |
398.33 |
| Sep 11 2013 |
11589 |
390.88 |
| Sep 11 2013 |
13699 |
378.56 |
| Sep 04 2013 |
7481 |
412.76 |
| Sep 04 2013 |
10946 |
398.33 |
| Sep 04 2013 |
11601 |
390.88 |
| Sep 04 2013 |
13768 |
378.56 |
| Aug 28 2013 |
7688 |
412.76 |
| Aug 28 2013 |
10936 |
398.33 |
| Aug 28 2013 |
11588 |
390.88 |
| Aug 28 2013 |
13754 |
378.56 |
| Aug 21 2013 |
7680 |
412.76 |
| Aug 21 2013 |
10989 |
398.33 |
| Aug 21 2013 |
11655 |
390.88 |
| Aug 21 2013 |
13829 |
378.56 |
| Aug 14 2013 |
7231 |
412.76 |
| Aug 14 2013 |
11032 |
398.33 |
| Aug 14 2013 |
11713 |
390.88 |
| Aug 14 2013 |
13598 |
378.56 |
| Aug 07 2013 |
7326 |
412.76 |
| Aug 07 2013 |
11049 |
398.33 |
| Aug 07 2013 |
11894 |
390.88 |
| Aug 07 2013 |
13723 |
378.56 |
| Jul 31 2013 |
7339 |
412.76 |
| Jul 31 2013 |
11223 |
398.33 |
| Jul 31 2013 |
12002 |
390.88 |
| Jul 31 2013 |
13826 |
378.56 |
| Jul 24 2013 |
7366 |
412.76 |
| Jul 24 2013 |
11128 |
398.33 |
| Jul 24 2013 |
12133 |
390.88 |
| Jul 24 2013 |
13900 |
378.56 |
| Jul 17 2013 |
7280 |
412.76 |
| Jul 17 2013 |
11165 |
398.33 |
| Jul 17 2013 |
12180 |
390.88 |
| Jul 17 2013 |
13934 |
378.56 |
| Jul 10 2013 |
7447 |
412.76 |
| Jul 10 2013 |
11215 |
398.33 |
| Jul 10 2013 |
12311 |
390.88 |
| Jul 10 2013 |
14096 |
378.56 |
| Jul 03 2013 |
7343 |
412.76 |
| Jul 03 2013 |
11230 |
398.33 |
| Jul 03 2013 |
12442 |
390.88 |
| Jul 03 2013 |
14080 |
378.56 |
| Jun 26 2013 |
7221 |
412.76 |
| Jun 26 2013 |
11206 |
398.33 |
| Jun 26 2013 |
12687 |
390.88 |
| Jun 26 2013 |
14251 |
378.56 |
| Jun 19 2013 |
7014 |
412.76 |
| Jun 19 2013 |
11354 |
398.33 |
| Jun 19 2013 |
12851 |
390.88 |
| Jun 19 2013 |
14245 |
378.56 |
| Jun 12 2013 |
7263 |
412.76 |
| Jun 12 2013 |
11415 |
398.33 |
| Jun 12 2013 |
12901 |
390.88 |
| Jun 12 2013 |
14442 |
378.56 |
| Jun 05 2013 |
13018 |
413.82 |
| Jun 05 2013 |
13525 |
398.27 |
| Jun 05 2013 |
17542 |
401.39 |
| May 29 2013 |
12927 |
413.82 |
| May 29 2013 |
14686 |
409.35 |
| May 29 2013 |
18368 |
407.12 |
| May 22 2013 |
13171 |
413.82 |
| May 22 2013 |
14903 |
409.35 |
| May 22 2013 |
18694 |
407.12 |
| May 15 2013 |
13157 |
413.82 |
| May 15 2013 |
14975 |
409.35 |
| May 15 2013 |
18708 |
407.12 |
| May 08 2013 |
13146 |
413.82 |
| May 08 2013 |
15013 |
410.17 |
| May 08 2013 |
18713 |
407.48 |
| May 01 2013 |
13407 |
413.82 |
| May 01 2013 |
15157 |
410.17 |
| May 01 2013 |
18838 |
407.48 |
| Apr 24 2013 |
15133 |
410.17 |
| Apr 24 2013 |
19110 |
410.17 |
| Apr 17 2013 |
13874 |
398.25 |
| Apr 17 2013 |
17445 |
398.25 |
| Apr 10 2013 |
13668 |
398.25 |
| Apr 10 2013 |
17341 |
398.25 |
| Apr 03 2013 |
13600 |
398.25 |
| Apr 03 2013 |
17310 |
398.25 |
| Mar 27 2013 |
13621 |
398.25 |
| Mar 27 2013 |
17429 |
398.25 |
| Mar 20 2013 |
13397 |
398.25 |
| Mar 20 2013 |
17387 |
398.25 |
| Mar 13 2013 |
17382 |
398.25 |
| Oct 19 2012 |
11988 |
398.25 |
| Oct 19 2012 |
16155 |
398.25 |
| Sep 23 2012 |
11934 |
398.25 |
| Sep 23 2012 |
16044 |
398.25 |
| Aug 31 2012 |
11640 |
398.25 |
| Aug 31 2012 |
15759 |
398.25 |
| Aug 24 2012 |
11512 |
398.25 |
| Aug 24 2012 |
15650 |
398.25 |
| Aug 10 2012 |
11181 |
398.25 |
| Aug 10 2012 |
15314 |
398.25 |
| Aug 03 2012 |
10995 |
398.25 |
| Aug 03 2012 |
15140 |
398.25 |
