| Aug 16 2019 |
10097 |
458.48 |
| Aug 16 2019 |
14767 |
458.48 |
| Aug 09 2019 |
10124 |
458.48 |
| Aug 09 2019 |
14812 |
458.48 |
| Aug 02 2019 |
10222 |
458.48 |
| Aug 02 2019 |
14923 |
458.48 |
| Jul 26 2019 |
10295 |
458.48 |
| Jul 26 2019 |
15028 |
458.48 |
| Jul 19 2019 |
10326 |
458.48 |
| Jul 19 2019 |
15141 |
458.48 |
| Jul 12 2019 |
10503 |
458.48 |
| Jul 12 2019 |
15253 |
458.48 |
| Jul 05 2019 |
10828 |
458.48 |
| Jul 05 2019 |
15598 |
458.48 |
| Jun 28 2019 |
10957 |
458.48 |
| Jun 28 2019 |
15776 |
458.48 |
| Jun 21 2019 |
10919 |
458.48 |
| Jun 21 2019 |
15645 |
458.48 |
| Jun 14 2019 |
11090 |
458.48 |
| Jun 14 2019 |
15786 |
458.48 |
| Jun 07 2019 |
11302 |
458.48 |
| Jun 07 2019 |
15979 |
458.48 |
| May 31 2019 |
11252 |
458.48 |
| May 31 2019 |
15926 |
458.48 |
| May 24 2019 |
11250 |
458.48 |
| May 24 2019 |
15971 |
458.48 |
| May 17 2019 |
11293 |
458.48 |
| May 17 2019 |
15948 |
458.48 |
| May 10 2019 |
11277 |
458.48 |
| May 10 2019 |
15894 |
458.48 |
| May 03 2019 |
11284 |
458.48 |
| May 03 2019 |
15950 |
458.48 |
| Apr 26 2019 |
11269 |
458.48 |
| Apr 26 2019 |
15609 |
458.48 |
| Apr 19 2019 |
11414 |
458.48 |
| Apr 19 2019 |
15542 |
458.48 |
| Apr 18 2019 |
11425 |
458.48 |
| Apr 12 2019 |
11586 |
458.48 |
| Apr 12 2019 |
15600 |
458.48 |
| Apr 05 2019 |
11326 |
458.48 |
| Apr 05 2019 |
15189 |
458.48 |
| Mar 29 2019 |
11182 |
458.48 |
| Mar 29 2019 |
15059 |
458.48 |
| Mar 22 2019 |
11048 |
458.48 |
| Mar 22 2019 |
14870 |
458.48 |
| Mar 15 2019 |
10986 |
458.48 |
| Mar 15 2019 |
14884 |
458.48 |
| Mar 08 2019 |
10923 |
458.48 |
| Mar 08 2019 |
14688 |
458.48 |
| Mar 01 2019 |
10937 |
458.48 |
| Mar 01 2019 |
14758 |
458.48 |
| Feb 22 2019 |
10960 |
458.48 |
| Feb 22 2019 |
14818 |
458.48 |
| Feb 15 2019 |
10873 |
458.48 |
| Feb 15 2019 |
14678 |
458.48 |
| Feb 08 2019 |
10751 |
458.48 |
| Feb 08 2019 |
14529 |
458.48 |
| Feb 01 2019 |
10783 |
458.48 |
| Feb 01 2019 |
14533 |
458.48 |
| Jan 25 2019 |
10816 |
458.48 |
| Jan 25 2019 |
14593 |
458.48 |
| Jan 18 2019 |
10834 |
458.48 |
| Jan 18 2019 |
14626 |
458.48 |
| Jan 11 2019 |
10823 |
458.48 |
| Jan 11 2019 |
14613 |
458.48 |
| Jan 04 2019 |
10833 |
458.48 |
| Jan 04 2019 |
14618 |
458.48 |
| Dec 28 2018 |
10833 |
458.48 |
| Dec 28 2018 |
14618 |
458.48 |
| Dec 21 2018 |
10833 |
458.48 |
| Dec 21 2018 |
14618 |
458.48 |
| Dec 14 2018 |
10833 |
458.48 |
| Dec 14 2018 |
14618 |
458.48 |
| Dec 07 2018 |
10825 |
458.48 |
| Dec 07 2018 |
14613 |
458.48 |
| Nov 30 2018 |
10825 |
458.48 |
| Nov 30 2018 |
14613 |
458.48 |
| Nov 23 2018 |
10825 |
458.48 |
| Nov 23 2018 |
14613 |
458.48 |
| Nov 16 2018 |
10825 |
458.48 |
| Nov 16 2018 |
14613 |
458.48 |
| Nov 09 2018 |
10825 |
458.48 |
| Nov 09 2018 |
14614 |
458.48 |
| Nov 02 2018 |
10825 |
458.48 |
| Nov 02 2018 |
14583 |
458.48 |
| Oct 26 2018 |
10825 |
458.48 |
| Oct 26 2018 |
14580 |
458.48 |
| Oct 19 2018 |
10825 |
458.48 |
| Oct 19 2018 |
14592 |
458.48 |
| Oct 12 2018 |
10795 |
458.48 |
| Oct 12 2018 |
14539 |
458.48 |
| Oct 05 2018 |
10772 |
458.48 |
| Oct 05 2018 |
14662 |
458.48 |
| Sep 28 2018 |
10787 |
458.48 |
| Sep 28 2018 |
14313 |
458.48 |
| Sep 21 2018 |
10762 |
458.48 |
| Sep 21 2018 |
14289 |
458.48 |
| Sep 14 2018 |
10814 |
458.48 |
| Sep 14 2018 |
14328 |
458.48 |
| Sep 07 2018 |
10918 |
458.48 |
| Sep 07 2018 |
14595 |
458.48 |
| Aug 31 2018 |
11023 |
458.48 |
| Aug 31 2018 |
14688 |
458.48 |
| Jul 24 2013 |
1489 |
238.52 |
| Jul 24 2013 |
1890 |
238.52 |
| Jul 17 2013 |
1502 |
238.52 |
| Jul 17 2013 |
1892 |
238.52 |
| Jul 10 2013 |
1528 |
238.52 |
| Jul 10 2013 |
1923 |
238.52 |
| Jul 03 2013 |
1567 |
238.52 |
| Jul 03 2013 |
1927 |
238.52 |
| Jun 26 2013 |
1632 |
238.52 |
| Jun 26 2013 |
1979 |
238.52 |
| Jun 19 2013 |
1678 |
238.52 |
| Jun 19 2013 |
2028 |
238.52 |
| Jun 12 2013 |
1700 |
238.52 |
| Jun 12 2013 |
2100 |
238.52 |
| Jun 05 2013 |
1701 |
238.52 |
| Jun 05 2013 |
2112 |
238.52 |
| May 29 2013 |
1742 |
238.52 |
| May 29 2013 |
2128 |
238.52 |
| May 22 2013 |
1785 |
238.52 |
| May 22 2013 |
2203 |
238.52 |
| May 15 2013 |
1828 |
238.52 |
| May 15 2013 |
2241 |
238.52 |
| May 08 2013 |
1831 |
238.52 |
| May 08 2013 |
2229 |
238.52 |
| May 01 2013 |
1885 |
238.52 |
| May 01 2013 |
2293 |
238.52 |
| Apr 24 2013 |
1917 |
238.52 |
| Apr 24 2013 |
2367 |
238.52 |
| Apr 17 2013 |
1983 |
238.52 |
| Apr 17 2013 |
2443 |
238.52 |
| Apr 10 2013 |
2009 |
238.52 |
| Apr 10 2013 |
2529 |
238.52 |
| Apr 03 2013 |
2009 |
238.52 |
| Apr 03 2013 |
2564 |
238.52 |
| Mar 27 2013 |
2059 |
238.52 |
| Mar 27 2013 |
2608 |
238.52 |
| Mar 20 2013 |
2027 |
238.52 |
| Mar 20 2013 |
2636 |
238.52 |
| Mar 13 2013 |
2676 |
238.52 |
| Oct 19 2012 |
1594 |
238.52 |
| Oct 19 2012 |
2131 |
238.52 |
| Sep 23 2012 |
1600 |
238.52 |
| Sep 23 2012 |
2137 |
238.52 |
| Aug 31 2012 |
1571 |
238.52 |
| Aug 31 2012 |
2116 |
238.52 |
| Aug 24 2012 |
1541 |
238.52 |
| Aug 24 2012 |
2111 |
238.52 |
| Aug 10 2012 |
1553 |
238.52 |
| Aug 10 2012 |
2138 |
238.52 |
| Aug 03 2012 |
1540 |
238.52 |
| Aug 03 2012 |
2144 |
238.52 |
