Jun 08 2018 |
16442 |
514.32 |
Jun 08 2018 |
21984 |
514.32 |
Jun 01 2018 |
16600 |
514.32 |
Jun 01 2018 |
22382 |
514.32 |
May 25 2018 |
16649 |
514.32 |
May 25 2018 |
22539 |
514.32 |
May 18 2018 |
16659 |
514.32 |
May 18 2018 |
22609 |
514.32 |
May 11 2018 |
16608 |
514.32 |
May 11 2018 |
22737 |
514.32 |
May 04 2018 |
16777 |
514.32 |
May 04 2018 |
22945 |
514.32 |
Apr 27 2018 |
16833 |
514.32 |
Apr 27 2018 |
22853 |
514.32 |
Apr 20 2018 |
17001 |
514.32 |
Apr 20 2018 |
23002 |
514.32 |
Apr 13 2018 |
16960 |
514.32 |
Apr 13 2018 |
22873 |
514.32 |
Apr 06 2018 |
16836 |
514.32 |
Apr 06 2018 |
22972 |
514.32 |
Mar 30 2018 |
16970 |
514.32 |
Mar 30 2018 |
23317 |
514.32 |
Mar 23 2018 |
16973 |
514.32 |
Mar 23 2018 |
23526 |
514.32 |
Mar 16 2018 |
17013 |
514.32 |
Mar 16 2018 |
23499 |
514.32 |
Mar 09 2018 |
16890 |
514.32 |
Mar 09 2018 |
23473 |
514.32 |
Mar 02 2018 |
17062 |
514.32 |
Mar 02 2018 |
23730 |
514.32 |
Feb 23 2018 |
17227 |
514.32 |
Feb 23 2018 |
23906 |
514.32 |
Feb 16 2018 |
17172 |
514.32 |
Feb 16 2018 |
23901 |
514.32 |
Feb 09 2018 |
17181 |
514.32 |
Feb 09 2018 |
23631 |
514.32 |
Feb 02 2018 |
17158 |
514.32 |
Feb 02 2018 |
23526 |
514.32 |
Jan 26 2018 |
17201 |
514.32 |
Jan 26 2018 |
23593 |
514.32 |
Jan 19 2018 |
17210 |
514.32 |
Jan 19 2018 |
23595 |
514.32 |
Jan 12 2018 |
17191 |
514.32 |
Jan 12 2018 |
23601 |
514.32 |
Jan 05 2018 |
17220 |
514.32 |
Jan 05 2018 |
23624 |
514.32 |
Dec 29 2017 |
17221 |
514.32 |
Dec 29 2017 |
23624 |
514.32 |
Dec 22 2017 |
17223 |
514.32 |
Dec 22 2017 |
23626 |
514.32 |
Dec 15 2017 |
17210 |
514.32 |
Dec 15 2017 |
23619 |
514.32 |
Dec 08 2017 |
17210 |
514.32 |
Dec 08 2017 |
23619 |
514.32 |
Dec 01 2017 |
17210 |
514.32 |
Dec 01 2017 |
23619 |
514.32 |
Nov 24 2017 |
17210 |
514.32 |
Nov 24 2017 |
23619 |
514.32 |
Nov 17 2017 |
17210 |
514.32 |
Nov 17 2017 |
23620 |
514.32 |
Nov 10 2017 |
17210 |
514.32 |
Nov 10 2017 |
23638 |
514.32 |
Nov 03 2017 |
17211 |
514.32 |
Nov 03 2017 |
23639 |
514.32 |
Oct 27 2017 |
17211 |
514.32 |
Oct 27 2017 |
23671 |
514.32 |
Oct 20 2017 |
17240 |
514.32 |
Oct 20 2017 |
23613 |
514.32 |
Oct 13 2017 |
17240 |
514.32 |
Oct 13 2017 |
23647 |
514.32 |
Oct 06 2017 |
17229 |
514.32 |
Oct 06 2017 |
23636 |
514.32 |
Sep 29 2017 |
17260 |
514.32 |
Sep 29 2017 |
23546 |
514.32 |
Sep 22 2017 |
17252 |
514.32 |
Sep 22 2017 |
23790 |
514.32 |
Sep 15 2017 |
17347 |
514.32 |
Sep 15 2017 |
23860 |
514.32 |
Sep 08 2017 |
17367 |
514.32 |
Sep 08 2017 |
23973 |
514.32 |
Sep 01 2017 |
17624 |
514.32 |
Sep 01 2017 |
24091 |
514.32 |
Aug 25 2017 |
17674 |
514.32 |
Aug 25 2017 |
24456 |
514.32 |
Aug 18 2017 |
17696 |
514.32 |
Aug 18 2017 |
24547 |
514.32 |
Aug 11 2017 |
17638 |
514.32 |
Aug 11 2017 |
24615 |
514.32 |
Aug 04 2017 |
17787 |
514.32 |
Aug 04 2017 |
24864 |
514.32 |
Jul 28 2017 |
17851 |
514.32 |
Jul 28 2017 |
25024 |
514.32 |
Jul 21 2017 |
17953 |
514.32 |
Jul 21 2017 |
25148 |
514.32 |
Jul 14 2017 |
18059 |
514.32 |
Jul 14 2017 |
25261 |
514.32 |
Jul 07 2017 |
18085 |
514.32 |
Jul 07 2017 |
25325 |
514.32 |
Jun 30 2017 |
18205 |
514.32 |
Jun 30 2017 |
25413 |
514.32 |
Jun 23 2017 |
19331 |
514.32 |
Jun 23 2017 |
25600 |
514.32 |
Jun 16 2017 |
19384 |
514.32 |
Jun 16 2017 |
25577 |
514.32 |
Jun 09 2017 |
12744 |
444.26 |
Jun 09 2017 |
16317 |
444.26 |
Jun 02 2017 |
12757 |
444.26 |
Jun 02 2017 |
16577 |
444.26 |
May 26 2017 |
12856 |
444.26 |
May 26 2017 |
16649 |
444.26 |
May 19 2017 |
12884 |
444.26 |
May 19 2017 |
16854 |
444.26 |
May 12 2017 |
13047 |
444.26 |
May 12 2017 |
16946 |
444.26 |
May 05 2017 |
13060 |
444.26 |
May 05 2017 |
16916 |
444.26 |
Apr 28 2017 |
12850 |
444.26 |
Apr 28 2017 |
16710 |
444.26 |
Apr 21 2017 |
13052 |
444.26 |
Apr 21 2017 |
16903 |
444.26 |
Apr 14 2017 |
13116 |
444.26 |
Apr 14 2017 |
16939 |
444.26 |
Apr 07 2017 |
13231 |
444.26 |
Apr 07 2017 |
16684 |
444.26 |
Mar 31 2017 |
13567 |
444.26 |
Mar 31 2017 |
16920 |
444.26 |
Mar 24 2017 |
13419 |
444.26 |
Mar 24 2017 |
16673 |
444.26 |
Mar 17 2017 |
13525 |
444.26 |
Mar 17 2017 |
16806 |
444.26 |
Mar 10 2017 |
13677 |
444.26 |
Mar 10 2017 |
16883 |
444.26 |
Mar 03 2017 |
13576 |
444.26 |
Mar 03 2017 |
16799 |
444.26 |
Feb 24 2017 |
13522 |
444.26 |
Feb 24 2017 |
16827 |
444.26 |
Feb 17 2017 |
13343 |
444.26 |
Feb 17 2017 |
16896 |
444.26 |
Feb 10 2017 |
13382 |
444.26 |
Feb 10 2017 |
16990 |
444.26 |
Feb 03 2017 |
13387 |
444.26 |
Feb 03 2017 |
16949 |
444.26 |
Jan 27 2017 |
14665 |
460.33 |
Jan 27 2017 |
13408 |
444.26 |
Jan 27 2017 |
18041 |
452.3 |
Jan 20 2017 |
14614 |
460.33 |
Jan 20 2017 |
13380 |
444.26 |
Jan 20 2017 |
17996 |
452.3 |
Jan 13 2017 |
14593 |
460.33 |
Jan 13 2017 |
13384 |
444.26 |
Jan 13 2017 |
17972 |
452.3 |
Jan 06 2017 |
14593 |
460.33 |
Jan 06 2017 |
13387 |
444.26 |
Jan 06 2017 |
17975 |
452.3 |
Dec 30 2016 |
14593 |
460.33 |
Dec 30 2016 |
13395 |
444.26 |
Dec 30 2016 |
17981 |
452.3 |
Dec 23 2016 |
14593 |
460.33 |
Dec 23 2016 |
13395 |
444.26 |
Dec 23 2016 |
17981 |
452.3 |
Dec 16 2016 |
14593 |
460.33 |
Dec 16 2016 |
13390 |
444.26 |
Dec 16 2016 |
17980 |
452.3 |
Dec 09 2016 |
14592 |
460.33 |
Dec 09 2016 |
13397 |
444.26 |
Dec 09 2016 |
17977 |
452.3 |
Dec 02 2016 |
14592 |
460.33 |
Dec 02 2016 |
13397 |
444.26 |
Dec 02 2016 |
17978 |
452.3 |
Nov 25 2016 |
14592 |
460.33 |
Nov 25 2016 |
13394 |
444.26 |
Nov 25 2016 |
17976 |
452.3 |
Nov 18 2016 |
14592 |
460.33 |
Nov 18 2016 |
13394 |
444.26 |
Nov 18 2016 |
17976 |
452.3 |
Nov 11 2016 |
14578 |
460.33 |
Nov 11 2016 |
13394 |
444.26 |
Nov 11 2016 |
17967 |
452.3 |
Nov 04 2016 |
14578 |
460.33 |
Nov 04 2016 |
13394 |
444.26 |
Nov 04 2016 |
17967 |
452.3 |
Oct 28 2016 |
14596 |
460.33 |
Oct 28 2016 |
13395 |
444.26 |
Oct 28 2016 |
17985 |
452.3 |
Oct 21 2016 |
14610 |
460.33 |
Oct 21 2016 |
13394 |
444.26 |
Oct 21 2016 |
18001 |
452.3 |
Oct 14 2016 |
14620 |
460.33 |
Oct 14 2016 |
13353 |
444.26 |
Oct 14 2016 |
17985 |
452.3 |
Oct 07 2016 |
14623 |
460.33 |
Oct 07 2016 |
13369 |
444.26 |
Oct 07 2016 |
17991 |
452.3 |
Sep 30 2016 |
14628 |
460.33 |
Sep 30 2016 |
13401 |
444.26 |
Sep 30 2016 |
18011 |
452.3 |
Sep 23 2016 |
14458 |
460.33 |
Sep 23 2016 |
13405 |
444.26 |
Sep 23 2016 |
17873 |
452.3 |
Sep 16 2016 |
14404 |
460.33 |
Sep 16 2016 |
13478 |
444.26 |
Sep 16 2016 |
17910 |
452.3 |
Sep 09 2016 |
14515 |
460.33 |
Sep 09 2016 |
13567 |
444.26 |
Sep 09 2016 |
17997 |
452.3 |
Sep 02 2016 |
14557 |
460.33 |
Sep 02 2016 |
13735 |
444.26 |
Sep 02 2016 |
18140 |
452.3 |
Aug 26 2016 |
14338 |
460.33 |
Aug 26 2016 |
13790 |
444.26 |
Aug 26 2016 |
17919 |
452.3 |
Aug 19 2016 |
14366 |
460.33 |
Aug 19 2016 |
13814 |
444.26 |
Aug 19 2016 |
17935 |
452.3 |
Aug 12 2016 |
14364 |
460.33 |
Aug 12 2016 |
13984 |
444.26 |
Aug 12 2016 |
19560 |
452.3 |
Aug 05 2016 |
14415 |
460.33 |
Aug 05 2016 |
13931 |
444.26 |
Aug 05 2016 |
19677 |
452.3 |
Jul 29 2016 |
14290 |
460.33 |
Jul 29 2016 |
13983 |
444.26 |
Jul 29 2016 |
19870 |
452.3 |
Jul 22 2016 |
14408 |
460.33 |
Jul 22 2016 |
14192 |
444.26 |
Jul 22 2016 |
20097 |
452.3 |
Jun 22 2016 |
14632 |
460.33 |
Jun 22 2016 |
22327 |
460.33 |
Jun 15 2016 |
14832 |
460.33 |
Jun 15 2016 |
16065 |
458.94 |
Jun 15 2016 |
22428 |
459.64 |
Jun 08 2016 |
14891 |
460.33 |
Jun 08 2016 |
15711 |
454.47 |
Jun 08 2016 |
22010 |
456.42 |
Jun 01 2016 |
14994 |
460.33 |
Jun 01 2016 |
15757 |
454.47 |
Jun 01 2016 |
22312 |
456.42 |
May 25 2016 |
14974 |
460.33 |
May 25 2016 |
15710 |
454.47 |
May 25 2016 |
22153 |
456.42 |
May 18 2016 |
15080 |
460.33 |
May 18 2016 |
15876 |
454.47 |
May 18 2016 |
22373 |
456.42 |
May 11 2016 |
15112 |
460.33 |
May 11 2016 |
15790 |
454.47 |
May 11 2016 |
22381 |
456.42 |
May 04 2016 |
15025 |
460.33 |
May 04 2016 |
15691 |
454.47 |
May 04 2016 |
22264 |
456.42 |
Apr 27 2016 |
15254 |
460.33 |
Apr 27 2016 |
15970 |
454.47 |
Apr 27 2016 |
22596 |
456.42 |
Apr 20 2016 |
15168 |
460.33 |
Apr 20 2016 |
16003 |
454.47 |
Apr 20 2016 |
22606 |
456.42 |
Apr 13 2016 |
15157 |
456.96 |
Apr 13 2016 |
15882 |
454.47 |
Apr 13 2016 |
22456 |
455.71 |
Apr 06 2016 |
15543 |
456.96 |
Apr 06 2016 |
15940 |
454.47 |
Apr 06 2016 |
22698 |
455.71 |
Mar 30 2016 |
15393 |
456.96 |
Mar 30 2016 |
18450 |
479.72 |
Mar 30 2016 |
24818 |
470.61 |
Mar 23 2016 |
15662 |
456.96 |
Mar 23 2016 |
18399 |
479.72 |
Mar 23 2016 |
24934 |
470.61 |
Mar 16 2016 |
19197 |
488.66 |
Mar 16 2016 |
18289 |
479.31 |
Mar 16 2016 |
23274 |
459.72 |
Mar 09 2016 |
19318 |
488.66 |
Mar 09 2016 |
18184 |
479.31 |
Mar 09 2016 |
23332 |
459.72 |
Mar 02 2016 |
19004 |
488.66 |
Mar 02 2016 |
18142 |
479.31 |
Mar 02 2016 |
23149 |
459.72 |
Feb 24 2016 |
18945 |
488.66 |
Feb 24 2016 |
18061 |
479.31 |
Feb 24 2016 |
23030 |
459.72 |
Feb 17 2016 |
19184 |
488.66 |
Feb 17 2016 |
18142 |
479.31 |
Feb 17 2016 |
23243 |
459.72 |
Feb 10 2016 |
19073 |
488.66 |
Feb 10 2016 |
18114 |
479.31 |
Feb 10 2016 |
23226 |
459.72 |
Feb 03 2016 |
20484 |
502.82 |
Feb 03 2016 |
18089 |
479.31 |
Feb 03 2016 |
23756 |
463.27 |
Jan 27 2016 |
20542 |
502.82 |
Jan 27 2016 |
18024 |
479.31 |
Jan 27 2016 |
23755 |
463.27 |
Jan 20 2016 |
20535 |
502.82 |
Jan 20 2016 |
18065 |
479.31 |
Jan 20 2016 |
23767 |
463.27 |
Jan 13 2016 |
20557 |
502.82 |
Jan 13 2016 |
18101 |
479.31 |
Jan 13 2016 |
23804 |
463.27 |
Jan 06 2016 |
20557 |
502.82 |
Jan 06 2016 |
18106 |
479.31 |
Jan 06 2016 |
23814 |
463.27 |
Dec 30 2015 |
20557 |
502.82 |
Dec 30 2015 |
18096 |
479.31 |
Dec 30 2015 |
23802 |
463.27 |
Dec 23 2015 |
20555 |
502.82 |
Dec 23 2015 |
18095 |
479.31 |
Dec 23 2015 |
23803 |
463.27 |
Dec 16 2015 |
20556 |
502.82 |
Dec 16 2015 |
18095 |
479.31 |
Dec 16 2015 |
23803 |
463.27 |
Dec 09 2015 |
20557 |
502.82 |
Dec 09 2015 |
18103 |
479.31 |
Dec 09 2015 |
23808 |
463.27 |
Dec 02 2015 |
20558 |
502.82 |
Dec 02 2015 |
18104 |
479.31 |
Dec 02 2015 |
23809 |
463.27 |
Nov 25 2015 |
20558 |
502.82 |
Nov 25 2015 |
18104 |
479.31 |
Nov 25 2015 |
23810 |
463.27 |
Nov 18 2015 |
20557 |
502.82 |
Nov 18 2015 |
18104 |
479.31 |
Nov 18 2015 |
23809 |
463.27 |
Nov 11 2015 |
20530 |
502.82 |
Nov 11 2015 |
18104 |
479.31 |
Nov 11 2015 |
23795 |
463.27 |
Nov 04 2015 |
20530 |
502.82 |
Nov 04 2015 |
18104 |
479.31 |
Nov 04 2015 |
23795 |
463.27 |
Oct 28 2015 |
20532 |
502.82 |
Oct 28 2015 |
18070 |
479.31 |
Oct 28 2015 |
23758 |
463.27 |
Oct 21 2015 |
20456 |
502.82 |
Oct 21 2015 |
18093 |
479.31 |
Oct 21 2015 |
23739 |
463.27 |
Oct 14 2015 |
20449 |
502.82 |
Oct 14 2015 |
18095 |
479.31 |
Oct 14 2015 |
23741 |
463.27 |
Oct 07 2015 |
20495 |
502.82 |
Oct 07 2015 |
18044 |
479.31 |
Oct 07 2015 |
23743 |
463.27 |
Sep 30 2015 |
20508 |
502.82 |
Sep 30 2015 |
18043 |
479.31 |
Sep 30 2015 |
23761 |
463.27 |
Sep 23 2015 |
20621 |
502.82 |
Sep 23 2015 |
18025 |
479.31 |
Sep 23 2015 |
23824 |
463.27 |
Sep 16 2015 |
20404 |
502.82 |
Sep 16 2015 |
17999 |
479.31 |
Sep 16 2015 |
23690 |
463.27 |
Sep 09 2015 |
20354 |
502.82 |
Sep 09 2015 |
17961 |
479.31 |
Sep 09 2015 |
23649 |
463.27 |
Sep 02 2015 |
20458 |
502.82 |
Sep 02 2015 |
17772 |
479.31 |
Sep 02 2015 |
23582 |
463.27 |
Aug 26 2015 |
20647 |
502.82 |
Aug 26 2015 |
18011 |
479.31 |
Aug 26 2015 |
23799 |
463.27 |
Aug 19 2015 |
20877 |
502.82 |
Aug 19 2015 |
18085 |
479.31 |
Aug 19 2015 |
24036 |
463.27 |
Aug 12 2015 |
20860 |
502.82 |
Aug 12 2015 |
18198 |
479.31 |
Aug 12 2015 |
24148 |
463.27 |
Aug 05 2015 |
20945 |
502.82 |
Aug 05 2015 |
17347 |
471.09 |
Aug 05 2015 |
22897 |
455.3 |
Jul 29 2015 |
20912 |
502.82 |
Jul 29 2015 |
17519 |
471.09 |
Jul 29 2015 |
23115 |
455.3 |
Jul 22 2015 |
20901 |
502.82 |
Jul 22 2015 |
17449 |
471.09 |
Jul 22 2015 |
23198 |
455.3 |
Jul 15 2015 |
21224 |
502.82 |
Jul 15 2015 |
17571 |
471.09 |
Jul 15 2015 |
23365 |
455.3 |
Jul 08 2015 |
21313 |
502.82 |
Jul 08 2015 |
17624 |
471.09 |
Jul 08 2015 |
23501 |
455.3 |
Jul 01 2015 |
21453 |
502.82 |
Jul 01 2015 |
17710 |
471.09 |
Jul 01 2015 |
23620 |
455.3 |
Jun 24 2015 |
21499 |
502.82 |
Jun 24 2015 |
18270 |
476.36 |
Jun 24 2015 |
24591 |
460.91 |
Jun 17 2015 |
21357 |
502.82 |
Jun 17 2015 |
18833 |
482.17 |
Jun 17 2015 |
26663 |
475.17 |
Jun 10 2015 |
21572 |
502.82 |
Jun 10 2015 |
18853 |
482.17 |
Jun 10 2015 |
26712 |
475.17 |
Jun 03 2015 |
21724 |
502.82 |
Jun 03 2015 |
18814 |
482.17 |
Jun 03 2015 |
26880 |
475.17 |
May 27 2015 |
21528 |
502.82 |
May 27 2015 |
18808 |
482.17 |
May 27 2015 |
26675 |
475.17 |
May 20 2015 |
21613 |
502.82 |
May 20 2015 |
18863 |
482.17 |
May 20 2015 |
26677 |
475.17 |
May 13 2015 |
21874 |
502.82 |
May 13 2015 |
18771 |
482.17 |
May 13 2015 |
26778 |
475.17 |
May 06 2015 |
25593 |
552.06 |
May 06 2015 |
18367 |
482.17 |
May 06 2015 |
29033 |
494.86 |
Apr 29 2015 |
25956 |
552.06 |
Apr 29 2015 |
18471 |
482.17 |
Apr 29 2015 |
29304 |
494.86 |
Apr 22 2015 |
14354 |
438.2 |
Apr 22 2015 |
21188 |
438.2 |
Apr 15 2015 |
14282 |
438.2 |
Apr 15 2015 |
20977 |
438.2 |
Apr 08 2015 |
14453 |
438.2 |
Apr 08 2015 |
21074 |
438.2 |
Apr 01 2015 |
14580 |
438.2 |
Apr 01 2015 |
21443 |
438.2 |
Mar 25 2015 |
14413 |
438.2 |
Mar 25 2015 |
20816 |
438.2 |
Mar 18 2015 |
14189 |
438.2 |
Mar 18 2015 |
20266 |
438.2 |
Mar 11 2015 |
14313 |
438.2 |
Mar 11 2015 |
20824 |
438.2 |
Mar 04 2015 |
14515 |
438.2 |
Mar 04 2015 |
21070 |
438.2 |
Feb 25 2015 |
14434 |
438.2 |
Feb 25 2015 |
21052 |
438.2 |
Feb 18 2015 |
14500 |
438.2 |
Feb 18 2015 |
21144 |
438.2 |
Feb 11 2015 |
14552 |
438.2 |
Feb 11 2015 |
21147 |
438.2 |
Feb 04 2015 |
14550 |
438.2 |
Feb 04 2015 |
21166 |
438.2 |
Jan 28 2015 |
14574 |
438.2 |
Jan 28 2015 |
21180 |
438.2 |
Jan 21 2015 |
14556 |
438.2 |
Jan 21 2015 |
21189 |
438.2 |
Jan 14 2015 |
14555 |
438.2 |
Jan 14 2015 |
21195 |
438.2 |
Jan 07 2015 |
14524 |
438.2 |
Jan 07 2015 |
21166 |
438.2 |
Dec 31 2014 |
14523 |
438.2 |
Dec 31 2014 |
21176 |
438.2 |
Dec 24 2014 |
14523 |
438.2 |
Dec 24 2014 |
21176 |
438.2 |
Dec 17 2014 |
14508 |
438.2 |
Dec 17 2014 |
21166 |
438.2 |
Dec 10 2014 |
14508 |
438.2 |
Dec 10 2014 |
21166 |
438.2 |
Dec 03 2014 |
14508 |
438.2 |
Dec 03 2014 |
21166 |
438.2 |
Nov 26 2014 |
14508 |
438.2 |
Nov 26 2014 |
21166 |
438.2 |
Nov 19 2014 |
14508 |
438.2 |
Nov 19 2014 |
21166 |
438.2 |
Nov 12 2014 |
14508 |
438.2 |
Nov 12 2014 |
21166 |
438.2 |
Nov 05 2014 |
14508 |
438.2 |
Nov 05 2014 |
21166 |
438.2 |
Oct 29 2014 |
14508 |
438.2 |
Oct 29 2014 |
21163 |
438.2 |
Oct 22 2014 |
14454 |
438.2 |
Oct 22 2014 |
21175 |
438.2 |
Oct 15 2014 |
14434 |
438.2 |
Oct 15 2014 |
21111 |
438.2 |
Oct 08 2014 |
14414 |
438.2 |
Oct 08 2014 |
21102 |
438.2 |
Oct 01 2014 |
14443 |
438.2 |
Oct 01 2014 |
21128 |
438.2 |
Sep 24 2014 |
14398 |
438.2 |
Sep 24 2014 |
21146 |
438.2 |
Sep 17 2014 |
14455 |
438.2 |
Sep 17 2014 |
21114 |
438.2 |
Sep 10 2014 |
14322 |
438.2 |
Sep 10 2014 |
21133 |
438.2 |
Sep 03 2014 |
14332 |
438.2 |
Sep 03 2014 |
21193 |
438.2 |
Aug 27 2014 |
14443 |
438.2 |
Aug 27 2014 |
21246 |
438.2 |
Aug 20 2014 |
14372 |
438.2 |
Aug 20 2014 |
21262 |
438.2 |
Aug 13 2014 |
14420 |
438.2 |
Aug 13 2014 |
21322 |
438.2 |
Jul 23 2014 |
17252 |
463.16 |
Jul 23 2014 |
25120 |
463.16 |
Jul 16 2014 |
17433 |
463.16 |
Jul 16 2014 |
25100 |
463.16 |
Jul 09 2014 |
17527 |
463.16 |
Jul 09 2014 |
25125 |
463.16 |
Jul 02 2014 |
17613 |
463.16 |
Jul 02 2014 |
25347 |
463.16 |
Jun 25 2014 |
17723 |
463.16 |
Jun 25 2014 |
25480 |
463.16 |
Jun 18 2014 |
17780 |
463.16 |
Jun 18 2014 |
25483 |
463.16 |
Jun 11 2014 |
17664 |
463.16 |
Jun 11 2014 |
25638 |
463.16 |
Jun 04 2014 |
17808 |
463.16 |
Jun 04 2014 |
25845 |
463.16 |
May 28 2014 |
17670 |
463.16 |
May 28 2014 |
25745 |
463.16 |
May 21 2014 |
17709 |
463.16 |
May 21 2014 |
25839 |
463.16 |
May 14 2014 |
17817 |
463.16 |
May 14 2014 |
16284 |
447.94 |
May 14 2014 |
24783 |
455.55 |
May 07 2014 |
17380 |
463.16 |
May 07 2014 |
16090 |
447.94 |
May 07 2014 |
24498 |
455.55 |
Apr 30 2014 |
17923 |
463.16 |
Apr 30 2014 |
16605 |
447.94 |
Apr 30 2014 |
25100 |
455.55 |
Apr 23 2014 |
18264 |
463.16 |
Apr 23 2014 |
16798 |
447.94 |
Apr 23 2014 |
25443 |
455.55 |
Apr 16 2014 |
18260 |
463.16 |
Apr 16 2014 |
16648 |
447.94 |
Apr 16 2014 |
25260 |
455.55 |
Apr 09 2014 |
18886 |
463.16 |
Apr 09 2014 |
16800 |
447.94 |
Apr 09 2014 |
25657 |
455.55 |
Apr 02 2014 |
18926 |
463.16 |
Apr 02 2014 |
16986 |
447.94 |
Apr 02 2014 |
25236 |
455.55 |
Mar 26 2014 |
18520 |
463.16 |
Mar 26 2014 |
17347 |
447.94 |
Mar 26 2014 |
25180 |
455.55 |
Mar 19 2014 |
18423 |
463.16 |
Mar 19 2014 |
17462 |
447.94 |
Mar 19 2014 |
25132 |
455.55 |
Mar 12 2014 |
18449 |
463.16 |
Mar 12 2014 |
17456 |
447.94 |
Mar 12 2014 |
25158 |
455.55 |
Mar 05 2014 |
18156 |
463.16 |
Mar 05 2014 |
17456 |
447.94 |
Mar 05 2014 |
25003 |
455.55 |
Feb 26 2014 |
18077 |
463.16 |
Feb 26 2014 |
17474 |
447.94 |
Feb 26 2014 |
24957 |
455.55 |
Feb 19 2014 |
18174 |
463.16 |
Feb 19 2014 |
17494 |
447.94 |
Feb 19 2014 |
24997 |
455.55 |
Feb 12 2014 |
18139 |
463.16 |
Feb 12 2014 |
17488 |
447.94 |
Feb 12 2014 |
24941 |
455.55 |
Feb 05 2014 |
18180 |
463.16 |
Feb 05 2014 |
17635 |
447.94 |
Feb 05 2014 |
25066 |
455.55 |
Jan 29 2014 |
18081 |
463.16 |
Jan 29 2014 |
17763 |
447.94 |
Jan 29 2014 |
25080 |
455.55 |
Jan 22 2014 |
18000 |
463.16 |
Jan 22 2014 |
17718 |
447.94 |
Jan 22 2014 |
24988 |
455.55 |
Jan 15 2014 |
18017 |
463.16 |
Jan 15 2014 |
17765 |
447.94 |
Jan 15 2014 |
25033 |
455.55 |
Jan 08 2014 |
17887 |
463.16 |
Jan 08 2014 |
17789 |
447.94 |
Jan 08 2014 |
24943 |
455.55 |
Jan 01 2014 |
17887 |
463.16 |
Jan 01 2014 |
17796 |
447.94 |
Jan 01 2014 |
24945 |
455.55 |
Dec 25 2013 |
17887 |
463.16 |
Dec 25 2013 |
17796 |
447.94 |
Dec 25 2013 |
24954 |
455.55 |
Dec 18 2013 |
17887 |
463.16 |
Dec 18 2013 |
17796 |
447.94 |
Dec 18 2013 |
24954 |
455.55 |
Dec 11 2013 |
17888 |
463.16 |
Dec 11 2013 |
17796 |
447.94 |
Dec 11 2013 |
24955 |
455.55 |
Dec 04 2013 |
17889 |
463.16 |
Dec 04 2013 |
17796 |
447.94 |
Dec 04 2013 |
24956 |
455.55 |
Nov 27 2013 |
17889 |
463.16 |
Nov 27 2013 |
17796 |
447.94 |
Nov 27 2013 |
24956 |
455.55 |
Nov 20 2013 |
17889 |
463.16 |
Nov 20 2013 |
17796 |
447.94 |
Nov 20 2013 |
24957 |
455.55 |
Nov 13 2013 |
17890 |
463.16 |
Nov 13 2013 |
17798 |
447.94 |
Nov 13 2013 |
24958 |
455.55 |
Nov 06 2013 |
17890 |
463.16 |
Nov 06 2013 |
17798 |
447.94 |
Nov 06 2013 |
24958 |
455.55 |
Oct 30 2013 |
17890 |
463.16 |
Oct 30 2013 |
17796 |
447.94 |
Oct 30 2013 |
24956 |
455.55 |
Oct 23 2013 |
17885 |
463.16 |
Oct 23 2013 |
17797 |
447.94 |
Oct 23 2013 |
24953 |
455.55 |
Oct 16 2013 |
17900 |
463.16 |
Oct 16 2013 |
17761 |
447.94 |
Oct 16 2013 |
24926 |
455.55 |
Oct 09 2013 |
17684 |
463.16 |
Oct 09 2013 |
17760 |
447.94 |
Oct 09 2013 |
24759 |
455.55 |
Oct 02 2013 |
17725 |
463.16 |
Oct 02 2013 |
17753 |
447.94 |
Oct 02 2013 |
24814 |
455.55 |
Sep 25 2013 |
17708 |
463.16 |
Sep 25 2013 |
17670 |
447.94 |
Sep 25 2013 |
24763 |
455.55 |
Sep 18 2013 |
17547 |
463.16 |
Sep 18 2013 |
17573 |
447.94 |
Sep 18 2013 |
24531 |
455.55 |
Sep 11 2013 |
17514 |
463.16 |
Sep 11 2013 |
17482 |
447.94 |
Sep 11 2013 |
24359 |
455.55 |
Sep 04 2013 |
17462 |
447.94 |
Sep 04 2013 |
23391 |
447.94 |
Aug 28 2013 |
17437 |
447.94 |
Aug 28 2013 |
23321 |
447.94 |
Aug 21 2013 |
17514 |
447.94 |
Aug 21 2013 |
23461 |
447.94 |
Aug 14 2013 |
17623 |
447.94 |
Aug 14 2013 |
23183 |
447.94 |
Aug 07 2013 |
17830 |
447.94 |
Aug 07 2013 |
23429 |
447.94 |
Jul 31 2013 |
17978 |
447.94 |
Jul 31 2013 |
23703 |
447.94 |
Jul 24 2013 |
14603 |
415.01 |
Jul 24 2013 |
18982 |
415.01 |
Jul 17 2013 |
14657 |
415.01 |
Jul 17 2013 |
19045 |
415.01 |
Jul 10 2013 |
14812 |
415.01 |
Jul 10 2013 |
19259 |
415.01 |
Jul 03 2013 |
14949 |
415.01 |
Jul 03 2013 |
19245 |
415.01 |
Jun 26 2013 |
15210 |
415.01 |
Jun 26 2013 |
19459 |
415.01 |
Jun 19 2013 |
15374 |
415.01 |
Jun 19 2013 |
19429 |
415.01 |
Jun 12 2013 |
15453 |
415.01 |
Jun 12 2013 |
19669 |
415.01 |
Jun 05 2013 |
15258 |
415.01 |
Jun 05 2013 |
19503 |
415.01 |
May 29 2013 |
15305 |
415.01 |
May 29 2013 |
19508 |
415.01 |
May 22 2013 |
15548 |
415.01 |
May 22 2013 |
19876 |
415.01 |
May 15 2013 |
12122 |
382.09 |
May 15 2013 |
15128 |
382.09 |
May 08 2013 |
12066 |
382.09 |
May 08 2013 |
15050 |
382.09 |
May 01 2013 |
12224 |
382.09 |
May 01 2013 |
15214 |
382.09 |
Apr 24 2013 |
12207 |
382.09 |
Apr 24 2013 |
15182 |
382.09 |
Apr 17 2013 |
12250 |
382.09 |
Apr 17 2013 |
15277 |
382.09 |
Apr 10 2013 |
12120 |
382.09 |
Apr 10 2013 |
15221 |
382.09 |
Apr 03 2013 |
12071 |
382.09 |
Apr 03 2013 |
15182 |
382.09 |
Mar 27 2013 |
12062 |
382.09 |
Mar 27 2013 |
15281 |
382.09 |
Mar 20 2013 |
11880 |
382.09 |
Mar 20 2013 |
15203 |
382.09 |
Mar 13 2013 |
15205 |
382.09 |
Oct 19 2012 |
10571 |
382.09 |
Oct 19 2012 |
13972 |
382.09 |
Sep 23 2012 |
10518 |
382.09 |
Sep 23 2012 |
13910 |
382.09 |
Aug 31 2012 |
10270 |
382.09 |
Aug 31 2012 |
13676 |
382.09 |
Aug 24 2012 |
10163 |
382.09 |
Aug 24 2012 |
13597 |
382.09 |
Aug 10 2012 |
9883 |
382.09 |
Aug 10 2012 |
13324 |
382.09 |
Aug 03 2012 |
9723 |
382.09 |
Aug 03 2012 |
13160 |
382.09 |