| Apr 24 2024 |
9155 |
437.78 |
| Apr 17 2024 |
9183 |
437.78 |
| Apr 10 2024 |
9225 |
437.78 |
| Apr 03 2024 |
9095 |
437.78 |
| Mar 27 2024 |
9187 |
437.78 |
| Mar 21 2024 |
9128 |
437.78 |
| Mar 14 2024 |
9201 |
437.78 |
| Mar 07 2024 |
9226 |
437.78 |
| Feb 29 2024 |
9211 |
437.78 |
| Feb 22 2024 |
9241 |
437.78 |
| Feb 15 2024 |
9167 |
437.78 |
| Feb 08 2024 |
9213 |
437.78 |
| Feb 01 2024 |
9150 |
437.78 |
| Jan 25 2024 |
9071 |
437.78 |
| Jan 18 2024 |
9074 |
437.78 |
| Jan 11 2024 |
9063 |
437.78 |
| Jan 04 2024 |
8797 |
437.78 |
| Dec 28 2023 |
8777 |
437.78 |
| Dec 21 2023 |
8777 |
437.78 |
| Dec 14 2023 |
8749 |
437.78 |
| Dec 07 2023 |
8749 |
437.78 |
| Nov 30 2023 |
8751 |
437.78 |
| Nov 23 2023 |
8730 |
437.78 |
| Nov 16 2023 |
8660 |
437.78 |
| Nov 09 2023 |
8587 |
437.78 |
| Nov 02 2023 |
8586 |
437.78 |
| Oct 26 2023 |
8569 |
437.78 |
| Oct 19 2023 |
8525 |
437.78 |
| Oct 12 2023 |
8472 |
437.78 |
| Oct 05 2023 |
8214 |
437.78 |
| Sep 28 2023 |
8124 |
437.78 |
| Sep 21 2023 |
8056 |
437.78 |
| Sep 14 2023 |
8153 |
437.78 |
| Sep 07 2023 |
8287 |
437.78 |
| Aug 31 2023 |
8310 |
437.78 |
| Aug 24 2023 |
8156 |
437.78 |
| Aug 17 2023 |
8237 |
437.78 |
| Aug 10 2023 |
8271 |
437.78 |
| Aug 03 2023 |
8266 |
437.78 |
| Jul 27 2023 |
8288 |
437.78 |
| Jul 20 2023 |
7896 |
437.78 |
| Jul 13 2023 |
7896 |
437.78 |
| Jul 06 2023 |
7870 |
437.78 |
| Jun 29 2023 |
7893 |
437.78 |
| Jun 22 2023 |
7923 |
437.78 |
| Jun 15 2023 |
7877 |
437.78 |
| Jun 08 2023 |
7879 |
437.78 |
| Jun 01 2023 |
7899 |
437.78 |
| May 25 2023 |
7607 |
437.78 |
| May 18 2023 |
7598 |
437.78 |
| May 11 2023 |
7571 |
437.78 |
| May 04 2023 |
7365 |
437.78 |
| Apr 27 2023 |
7326 |
437.78 |
| Apr 20 2023 |
7322 |
437.78 |
| Apr 13 2023 |
7313 |
437.78 |
| Jun 08 2012 |
4342 |
396.61 |
| Jun 08 2012 |
7006 |
366.42 |
| Jun 08 2012 |
6978 |
361.91 |
| Jun 08 2012 |
11719 |
374.98 |
| Jun 01 2012 |
4587 |
396.61 |
| Jun 01 2012 |
7017 |
366.42 |
| Jun 01 2012 |
6684 |
361.91 |
| Jun 01 2012 |
11601 |
374.98 |
| May 25 2012 |
4494 |
396.61 |
| May 25 2012 |
6522 |
366.42 |
| May 25 2012 |
5652 |
361.91 |
| May 25 2012 |
10811 |
374.98 |
| May 18 2012 |
4679 |
396.61 |
| May 18 2012 |
6624 |
366.42 |
| May 18 2012 |
5759 |
361.91 |
| May 18 2012 |
10965 |
374.98 |
| May 11 2012 |
4659 |
396.61 |
| May 11 2012 |
6529 |
366.42 |
| May 11 2012 |
5709 |
361.91 |
| May 11 2012 |
10991 |
374.98 |
| May 04 2012 |
4410 |
396.61 |
| May 04 2012 |
6064 |
366.42 |
| May 04 2012 |
5461 |
361.91 |
| May 04 2012 |
10734 |
374.98 |
| Apr 27 2012 |
3955 |
396.61 |
| Apr 27 2012 |
5437 |
366.42 |
| Apr 27 2012 |
5352 |
361.91 |
| Apr 27 2012 |
10516 |
374.98 |
| Apr 13 2012 |
3387 |
396.61 |
| Apr 13 2012 |
4332 |
366.42 |
| Apr 13 2012 |
4650 |
358.69 |
| Apr 13 2012 |
9542 |
370.1 |
| Apr 06 2012 |
3139 |
396.61 |
| Apr 06 2012 |
3958 |
366.42 |
| Apr 06 2012 |
4382 |
358.69 |
| Apr 06 2012 |
9323 |
370.1 |
| Mar 27 2012 |
3314 |
396.61 |
| Mar 27 2012 |
3848 |
366.42 |
| Mar 27 2012 |
4241 |
358.69 |
| Mar 27 2012 |
9142 |
370.1 |
| Sep 23 2011 |
5896 |
383.15 |
| Sep 23 2011 |
6281 |
383.19 |
| Sep 23 2011 |
8552 |
381.21 |
| Sep 16 2011 |
5896 |
383.15 |
| Sep 16 2011 |
6244 |
383.19 |
| Sep 16 2011 |
8538 |
381.21 |
| Sep 10 2011 |
5768 |
383.15 |
| Sep 10 2011 |
6116 |
383.19 |
| Sep 10 2011 |
8358 |
381.21 |
| Sep 02 2011 |
5658 |
383.15 |
| Sep 02 2011 |
6095 |
383.19 |
| Sep 02 2011 |
8262 |
381.21 |
| Aug 26 2011 |
5652 |
383.15 |
| Aug 26 2011 |
6095 |
383.19 |
| Aug 26 2011 |
8256 |
381.21 |
| Aug 19 2011 |
5543 |
383.15 |
| Aug 19 2011 |
5863 |
383.19 |
| Aug 19 2011 |
7598 |
381.21 |
| Aug 12 2011 |
6263 |
399.89 |
| Aug 12 2011 |
6105 |
393.82 |
| Aug 12 2011 |
8380 |
395.84 |
| Aug 05 2011 |
6209 |
399.89 |
| Aug 05 2011 |
6038 |
393.82 |
| Aug 05 2011 |
8284 |
395.84 |
| Jul 29 2011 |
6151 |
399.89 |
| Jul 29 2011 |
5991 |
393.82 |
| Jul 29 2011 |
8213 |
395.84 |
| Jul 22 2011 |
5867 |
399.89 |
| Jul 22 2011 |
5576 |
393.82 |
| Jul 22 2011 |
7825 |
395.84 |
| Jul 15 2011 |
5611 |
399.89 |
| Jul 15 2011 |
5305 |
393.82 |
| Jul 15 2011 |
7501 |
395.84 |
| Jul 08 2011 |
5396 |
399.89 |
| Jul 08 2011 |
6002 |
432.18 |
| Jul 08 2011 |
8231 |
416.03 |
| Jul 01 2011 |
4295 |
399.89 |
| Jul 01 2011 |
4387 |
432.18 |
| Jul 01 2011 |
6568 |
416.03 |
| Jun 17 2011 |
4137 |
399.89 |
| Jun 17 2011 |
3996 |
432.18 |
| Jun 17 2011 |
6369 |
416.03 |
| Jun 10 2011 |
3994 |
399.89 |
| Jun 10 2011 |
4288 |
432.18 |
| Jun 10 2011 |
6475 |
416.03 |
| Jun 03 2011 |
3735 |
399.89 |
| Jun 03 2011 |
3957 |
432.18 |
| Jun 03 2011 |
6085 |
416.03 |
| May 29 2011 |
3735 |
399.89 |
| May 29 2011 |
3885 |
432.18 |
| May 29 2011 |
6136 |
416.03 |
| May 06 2011 |
3783 |
399.89 |
| May 06 2011 |
5559 |
399.89 |
| Oct 15 2010 |
2569 |
300 |
| Oct 15 2010 |
3287 |
300 |
| Aug 15 2010 |
2468 |
300 |
| Aug 15 2010 |
3200 |
300 |
| Aug 01 2010 |
2308 |
300 |
| Aug 01 2010 |
3050 |
300 |
| Jul 15 2010 |
2182 |
300 |
| Jul 15 2010 |
2834 |
300 |
| Jul 01 2010 |
2232 |
300 |
| Jul 01 2010 |
2961 |
300 |
| Jun 15 2010 |
2111 |
300 |
| Jun 15 2010 |
2827 |
300 |
| Jun 01 2010 |
1826 |
300 |
| Jun 01 2010 |
2644 |
300 |
| May 27 2010 |
1519 |
300 |
| May 27 2010 |
2362 |
300 |
| May 15 2010 |
1722 |
300 |
| May 15 2010 |
2486 |
300 |
| Apr 30 2010 |
1585 |
300 |
| Apr 30 2010 |
1793 |
274.3 |
| Apr 15 2010 |
796 |
248.6 |
| Apr 15 2010 |
1435 |
300 |
| Apr 15 2010 |
1699 |
274.3 |
| Apr 02 2010 |
555 |
248.6 |
| Apr 02 2010 |
1947 |
350 |
| Apr 02 2010 |
1933 |
299.3 |
| Aug 30 2009 |
355 |
248.6 |
| Aug 30 2009 |
698 |
248.6 |
| Aug 15 2009 |
416 |
248.6 |
| Aug 15 2009 |
710 |
248.6 |
| Aug 01 2009 |
415 |
248.6 |
| Aug 01 2009 |
717 |
248.6 |
| Jul 15 2009 |
433 |
248.6 |
| Jul 15 2009 |
717 |
248.6 |
| Jul 01 2009 |
305 |
248.6 |
| Jul 01 2009 |
654 |
248.6 |
| Jun 15 2009 |
331 |
248.6 |
| Jun 15 2009 |
665 |
248.6 |
| Jun 01 2009 |
318 |
248.6 |
| Jun 01 2009 |
631 |
248.6 |
| May 15 2009 |
315 |
248.6 |
| May 15 2009 |
645 |
248.6 |
