| Jun 03 2015 |
6153 |
351.54 |
| Jun 03 2015 |
9082 |
351.54 |
| May 27 2015 |
6169 |
351.54 |
| May 27 2015 |
9032 |
351.54 |
| May 20 2015 |
6215 |
351.54 |
| May 20 2015 |
9101 |
351.54 |
| May 13 2015 |
6193 |
351.54 |
| May 13 2015 |
9137 |
351.54 |
| May 06 2015 |
5993 |
351.54 |
| May 06 2015 |
8921 |
351.54 |
| Apr 29 2015 |
6041 |
351.54 |
| Apr 29 2015 |
8989 |
351.54 |
| Apr 22 2015 |
6097 |
351.54 |
| Apr 22 2015 |
9054 |
351.54 |
| Apr 15 2015 |
6101 |
351.54 |
| Apr 15 2015 |
9090 |
351.54 |
| Apr 08 2015 |
6207 |
351.54 |
| Apr 08 2015 |
9155 |
351.54 |
| Apr 01 2015 |
6315 |
351.54 |
| Apr 01 2015 |
9292 |
351.54 |
| Mar 25 2015 |
6227 |
351.54 |
| Mar 25 2015 |
9050 |
351.54 |
| Mar 18 2015 |
6140 |
351.54 |
| Mar 18 2015 |
8901 |
351.54 |
| Mar 11 2015 |
6194 |
351.54 |
| Mar 11 2015 |
9230 |
351.54 |
| Mar 04 2015 |
6318 |
351.54 |
| Mar 04 2015 |
9334 |
351.54 |
| Feb 25 2015 |
6313 |
351.54 |
| Feb 25 2015 |
9331 |
351.54 |
| Feb 18 2015 |
6345 |
351.54 |
| Feb 18 2015 |
9418 |
351.54 |
| Feb 11 2015 |
6359 |
351.54 |
| Feb 11 2015 |
9446 |
351.54 |
| Feb 04 2015 |
6362 |
351.54 |
| Feb 04 2015 |
9462 |
351.54 |
| Jan 28 2015 |
6382 |
351.54 |
| Jan 28 2015 |
9465 |
351.54 |
| Jan 21 2015 |
6385 |
351.54 |
| Jan 21 2015 |
9485 |
351.54 |
| Jan 14 2015 |
6397 |
351.54 |
| Jan 14 2015 |
9502 |
351.54 |
| Jan 07 2015 |
6387 |
351.54 |
| Jan 07 2015 |
9483 |
351.54 |
| Dec 31 2014 |
6386 |
351.54 |
| Dec 31 2014 |
9484 |
351.54 |
| Dec 24 2014 |
6386 |
351.54 |
| Dec 24 2014 |
9484 |
351.54 |
| Dec 17 2014 |
6382 |
351.54 |
| Dec 17 2014 |
9483 |
351.54 |
| Dec 10 2014 |
6382 |
351.54 |
| Dec 10 2014 |
9483 |
351.54 |
| Dec 03 2014 |
6382 |
351.54 |
| Dec 03 2014 |
9483 |
351.54 |
| Nov 26 2014 |
6382 |
351.54 |
| Nov 26 2014 |
9483 |
351.54 |
| Nov 19 2014 |
6382 |
351.54 |
| Nov 19 2014 |
9483 |
351.54 |
| Nov 12 2014 |
6382 |
351.54 |
| Nov 12 2014 |
9483 |
351.54 |
| Nov 05 2014 |
6382 |
351.54 |
| Nov 05 2014 |
9483 |
351.54 |
| Oct 29 2014 |
6382 |
351.54 |
| Oct 29 2014 |
9482 |
351.54 |
| Oct 22 2014 |
6361 |
351.54 |
| Oct 22 2014 |
9492 |
351.54 |
| Oct 15 2014 |
6355 |
351.54 |
| Oct 15 2014 |
9480 |
351.54 |
| Oct 08 2014 |
6351 |
351.54 |
| Oct 08 2014 |
9487 |
351.54 |
| Oct 01 2014 |
6359 |
351.54 |
| Oct 01 2014 |
9495 |
351.54 |
| Sep 24 2014 |
6373 |
351.54 |
| Sep 24 2014 |
9478 |
351.54 |
| Sep 17 2014 |
6410 |
351.54 |
| Sep 17 2014 |
9489 |
351.54 |
| Sep 10 2014 |
6334 |
351.54 |
| Sep 10 2014 |
9489 |
351.54 |
| Sep 03 2014 |
6351 |
351.54 |
| Sep 03 2014 |
9554 |
351.54 |
| Aug 27 2014 |
6416 |
351.54 |
| Aug 27 2014 |
9527 |
351.54 |
| Aug 20 2014 |
6391 |
351.54 |
| Aug 20 2014 |
9552 |
351.54 |
| Aug 13 2014 |
6420 |
351.54 |
| Aug 13 2014 |
9597 |
351.54 |
| Aug 06 2014 |
6441 |
351.54 |
| Aug 06 2014 |
9613 |
351.54 |
| Jul 30 2014 |
6462 |
351.54 |
| Jul 30 2014 |
9686 |
351.54 |
| Jul 23 2014 |
6422 |
351.54 |
| Jul 23 2014 |
9706 |
351.54 |
| Jul 16 2014 |
6421 |
351.54 |
| Jul 16 2014 |
9685 |
351.54 |
| Jul 09 2014 |
6510 |
351.54 |
| Jul 09 2014 |
9683 |
351.54 |
| Jul 02 2014 |
6568 |
351.54 |
| Jul 02 2014 |
9795 |
351.54 |
| Jun 25 2014 |
6649 |
351.54 |
| Jun 25 2014 |
9762 |
351.54 |
| Jun 18 2014 |
6721 |
351.54 |
| Jun 18 2014 |
9796 |
351.54 |
| Jun 04 2014 |
13714 |
423.71 |
| Jun 04 2014 |
19859 |
423.71 |
| May 28 2014 |
13702 |
423.71 |
| May 28 2014 |
19825 |
423.71 |
| May 21 2014 |
13782 |
423.71 |
| May 21 2014 |
19928 |
423.71 |
| May 14 2014 |
13866 |
423.71 |
| May 14 2014 |
20034 |
423.71 |
| May 07 2014 |
13687 |
423.71 |
| May 07 2014 |
19759 |
423.71 |
| Apr 30 2014 |
14176 |
423.71 |
| Apr 30 2014 |
20244 |
423.71 |
| Apr 23 2014 |
14332 |
423.71 |
| Apr 23 2014 |
20523 |
423.71 |
| Apr 16 2014 |
14224 |
423.71 |
| Apr 16 2014 |
20392 |
423.71 |
| Apr 09 2014 |
14391 |
423.71 |
| Apr 09 2014 |
20725 |
423.71 |
| Apr 02 2014 |
14545 |
423.71 |
| Apr 02 2014 |
20369 |
423.71 |
| Mar 26 2014 |
14829 |
423.71 |
| Mar 26 2014 |
20321 |
423.71 |
| Mar 19 2014 |
14911 |
423.71 |
| Mar 19 2014 |
20289 |
423.71 |
| Mar 12 2014 |
14919 |
423.71 |
| Mar 12 2014 |
20340 |
423.71 |
| Mar 05 2014 |
14951 |
423.71 |
| Mar 05 2014 |
20239 |
423.71 |
| Feb 26 2014 |
14976 |
423.71 |
| Feb 26 2014 |
20259 |
423.71 |
| Feb 19 2014 |
14989 |
423.71 |
| Feb 19 2014 |
20306 |
423.71 |
| Feb 12 2014 |
15008 |
423.71 |
| Feb 12 2014 |
20257 |
423.71 |
| Feb 05 2014 |
15108 |
423.71 |
| Feb 05 2014 |
20341 |
423.71 |
| Jan 29 2014 |
15203 |
423.71 |
| Jan 29 2014 |
20366 |
423.71 |
| Jan 22 2014 |
15167 |
423.71 |
| Jan 22 2014 |
20291 |
423.71 |
| Jan 15 2014 |
15201 |
423.71 |
| Jan 15 2014 |
20325 |
423.71 |
| Jan 08 2014 |
15227 |
423.71 |
| Jan 08 2014 |
20269 |
423.71 |
| Jan 01 2014 |
15229 |
423.71 |
| Jan 01 2014 |
20270 |
423.71 |
| Dec 25 2013 |
15229 |
423.71 |
| Dec 25 2013 |
20279 |
423.71 |
| Dec 18 2013 |
15229 |
423.71 |
| Dec 18 2013 |
20279 |
423.71 |
| Dec 11 2013 |
15229 |
423.71 |
| Dec 11 2013 |
20280 |
423.71 |
| Dec 04 2013 |
15229 |
423.71 |
| Dec 04 2013 |
20281 |
423.71 |
| Nov 27 2013 |
15229 |
423.71 |
| Nov 27 2013 |
20281 |
423.71 |
| Nov 20 2013 |
15229 |
423.71 |
| Nov 20 2013 |
20282 |
423.71 |
| Nov 13 2013 |
15231 |
423.71 |
| Nov 13 2013 |
20282 |
423.71 |
| Nov 06 2013 |
15232 |
423.71 |
| Nov 06 2013 |
20282 |
423.71 |
| Oct 30 2013 |
15230 |
423.71 |
| Oct 30 2013 |
20280 |
423.71 |
| Oct 23 2013 |
15231 |
423.71 |
| Oct 23 2013 |
20278 |
423.71 |
| Oct 16 2013 |
15210 |
423.71 |
| Oct 16 2013 |
20277 |
423.71 |
| Oct 09 2013 |
15198 |
423.71 |
| Oct 09 2013 |
20139 |
423.71 |
| Oct 02 2013 |
15189 |
423.71 |
| Oct 02 2013 |
20162 |
423.71 |
| Sep 25 2013 |
15106 |
423.71 |
| Sep 25 2013 |
20107 |
423.71 |
| Sep 18 2013 |
15024 |
423.71 |
| Sep 18 2013 |
19942 |
423.71 |
| Sep 11 2013 |
14949 |
423.71 |
| Sep 11 2013 |
19818 |
423.71 |
| Sep 04 2013 |
14957 |
423.71 |
| Sep 04 2013 |
19938 |
423.71 |
| Aug 28 2013 |
14927 |
423.71 |
| Aug 28 2013 |
19883 |
423.71 |
| Aug 21 2013 |
15008 |
423.71 |
| Aug 21 2013 |
20008 |
423.71 |
| Aug 14 2013 |
7138 |
355.48 |
| Aug 14 2013 |
15095 |
423.71 |
| Aug 14 2013 |
15037 |
389.59 |
| Aug 07 2013 |
7135 |
355.48 |
| Aug 07 2013 |
15300 |
423.71 |
| Aug 07 2013 |
15188 |
389.59 |
| Jul 31 2013 |
7245 |
355.48 |
| Jul 31 2013 |
15405 |
423.71 |
| Jul 31 2013 |
15332 |
389.59 |
| Jul 24 2013 |
7178 |
355.48 |
| Jul 24 2013 |
15558 |
423.71 |
| Jul 24 2013 |
15413 |
389.59 |
| Jul 17 2013 |
7211 |
355.48 |
| Jul 17 2013 |
15613 |
423.71 |
| Jul 17 2013 |
15439 |
389.59 |
| Jul 10 2013 |
7250 |
355.48 |
| Jul 10 2013 |
15766 |
423.71 |
| Jul 10 2013 |
15604 |
389.59 |
| Jul 03 2013 |
7286 |
355.48 |
| Jul 03 2013 |
15884 |
423.71 |
| Jul 03 2013 |
15587 |
389.59 |
| Jun 26 2013 |
7273 |
355.48 |
| Jun 26 2013 |
13509 |
398.61 |
| Jun 26 2013 |
15021 |
384.23 |
| Jun 19 2013 |
7360 |
355.48 |
| Jun 19 2013 |
11045 |
373.51 |
| Jun 19 2013 |
12390 |
364.49 |
| Jun 12 2013 |
7444 |
355.48 |
| Jun 12 2013 |
11121 |
373.51 |
| Jun 12 2013 |
12572 |
364.49 |
| Jun 05 2013 |
7398 |
355.48 |
| Jun 05 2013 |
10979 |
373.51 |
| Jun 05 2013 |
12499 |
364.49 |
| May 29 2013 |
7322 |
355.48 |
| May 29 2013 |
11044 |
373.51 |
| May 29 2013 |
12508 |
364.49 |
| May 22 2013 |
7536 |
355.48 |
| May 22 2013 |
11227 |
373.51 |
| May 22 2013 |
12781 |
364.49 |
| May 15 2013 |
7599 |
355.48 |
| May 15 2013 |
11312 |
373.51 |
| May 15 2013 |
12820 |
364.49 |
| May 08 2013 |
7615 |
355.48 |
| May 08 2013 |
11253 |
373.51 |
| May 08 2013 |
12749 |
364.49 |
| May 01 2013 |
7806 |
355.48 |
| May 01 2013 |
11388 |
373.51 |
| May 01 2013 |
12896 |
364.49 |
| Apr 24 2013 |
7640 |
355.48 |
| Apr 24 2013 |
11382 |
373.51 |
| Apr 24 2013 |
12872 |
364.49 |
| Apr 17 2013 |
7750 |
355.48 |
| Apr 17 2013 |
11431 |
373.51 |
| Apr 17 2013 |
12948 |
364.49 |
| Apr 10 2013 |
7761 |
355.48 |
| Apr 10 2013 |
11323 |
373.51 |
| Apr 10 2013 |
12905 |
364.49 |
| Apr 03 2013 |
7778 |
355.48 |
| Apr 03 2013 |
11265 |
373.51 |
| Apr 03 2013 |
12921 |
364.49 |
| Mar 27 2013 |
7948 |
355.48 |
| Mar 27 2013 |
11264 |
373.51 |
| Mar 27 2013 |
12991 |
364.49 |
| Mar 20 2013 |
7913 |
355.48 |
| Mar 20 2013 |
11087 |
373.51 |
| Mar 20 2013 |
12962 |
364.49 |
| Mar 13 2013 |
5945 |
355.48 |
| Mar 13 2013 |
12980 |
364.49 |
| Oct 19 2012 |
7410 |
355.48 |
| Oct 19 2012 |
9780 |
373.51 |
| Oct 19 2012 |
11717 |
364.49 |
| Sep 23 2012 |
7365 |
355.48 |
| Sep 23 2012 |
9725 |
373.51 |
| Sep 23 2012 |
11671 |
364.49 |
| Aug 31 2012 |
7113 |
355.48 |
| Aug 31 2012 |
9496 |
373.51 |
| Aug 31 2012 |
11487 |
364.49 |
| Aug 24 2012 |
7068 |
355.48 |
| Aug 24 2012 |
9407 |
373.51 |
| Aug 24 2012 |
11420 |
364.49 |
| Aug 10 2012 |
9158 |
373.51 |
| Aug 10 2012 |
12266 |
373.51 |
| Aug 03 2012 |
9015 |
373.51 |
| Aug 03 2012 |
12131 |
373.51 |
