| Aug 05 2021 |
2808 |
408.13 |
| Aug 05 2021 |
3310 |
408.13 |
| Jul 29 2021 |
2842 |
408.13 |
| Jul 29 2021 |
3316 |
408.13 |
| Jul 22 2021 |
2762 |
408.13 |
| Jul 22 2021 |
3138 |
408.13 |
| Jul 15 2021 |
2872 |
408.13 |
| Jul 15 2021 |
3103 |
408.13 |
| Jul 08 2021 |
2812 |
408.13 |
| Jul 08 2021 |
3045 |
408.13 |
| Jul 01 2021 |
2809 |
408.13 |
| Jul 01 2021 |
3011 |
408.13 |
| Jun 24 2021 |
2813 |
408.13 |
| Jun 24 2021 |
2940 |
408.13 |
| Jun 17 2021 |
2737 |
408.13 |
| Jun 17 2021 |
2777 |
408.13 |
| Jun 10 2021 |
2718 |
408.13 |
| Jun 10 2021 |
2608 |
408.13 |
| Jun 03 2021 |
2414 |
408.13 |
| May 27 2021 |
2632 |
408.13 |
| May 27 2021 |
2461 |
408.13 |
| May 07 2021 |
7651 |
408.13 |
| Aug 07 2020 |
2272 |
408.13 |
| Aug 07 2020 |
3484 |
408.13 |
| Jul 31 2020 |
2404 |
408.13 |
| Jul 31 2020 |
3686 |
408.13 |
| Jul 24 2020 |
2512 |
408.13 |
| Jul 24 2020 |
3959 |
408.13 |
| Jul 17 2020 |
2709 |
408.13 |
| Jul 17 2020 |
4162 |
408.13 |
| Jul 10 2020 |
2823 |
408.13 |
| Jul 10 2020 |
4399 |
408.13 |
| Jul 03 2020 |
2892 |
408.13 |
| Jul 03 2020 |
4433 |
408.13 |
| Jun 26 2020 |
3063 |
408.13 |
| Jun 26 2020 |
4719 |
408.13 |
| Jun 19 2020 |
3154 |
408.13 |
| Jun 19 2020 |
4932 |
408.13 |
| Jun 12 2020 |
3285 |
408.13 |
| Jun 12 2020 |
5076 |
408.13 |
| Jun 05 2020 |
3353 |
408.13 |
| Jun 05 2020 |
5228 |
408.13 |
| May 29 2020 |
3477 |
408.13 |
| May 29 2020 |
5400 |
408.13 |
| May 22 2020 |
3638 |
408.13 |
| May 22 2020 |
5630 |
408.13 |
| May 15 2020 |
3796 |
408.13 |
| May 15 2020 |
5864 |
408.13 |
| May 08 2020 |
3891 |
408.13 |
| May 08 2020 |
6011 |
408.13 |
| May 01 2020 |
4135 |
408.13 |
| May 01 2020 |
6393 |
408.13 |
| Apr 24 2020 |
4291 |
408.13 |
| Apr 24 2020 |
6762 |
408.13 |
| Apr 17 2020 |
4487 |
408.13 |
| Apr 17 2020 |
6931 |
408.13 |
| Apr 10 2020 |
4633 |
408.13 |
| Apr 10 2020 |
7096 |
408.13 |
| Apr 03 2020 |
4829 |
408.13 |
| Apr 03 2020 |
7312 |
408.13 |
| Mar 27 2020 |
5055 |
408.13 |
| Mar 27 2020 |
7563 |
408.13 |
| Mar 20 2020 |
5136 |
408.13 |
| Mar 20 2020 |
7669 |
408.13 |
| Mar 13 2020 |
3088 |
380.05 |
| Mar 13 2020 |
4698 |
380.05 |
| Mar 06 2020 |
4122 |
393.31 |
| Mar 06 2020 |
6161 |
393.31 |
| Feb 28 2020 |
4198 |
393.31 |
| Feb 28 2020 |
6196 |
393.31 |
| Feb 21 2020 |
4096 |
393.31 |
| Feb 21 2020 |
6091 |
393.31 |
| Feb 14 2020 |
4110 |
393.31 |
| Feb 14 2020 |
6106 |
393.31 |
| Feb 07 2020 |
4105 |
393.31 |
| Feb 07 2020 |
6080 |
393.31 |
| Jan 31 2020 |
4134 |
393.31 |
| Jan 31 2020 |
6102 |
393.31 |
| Jan 24 2020 |
4136 |
393.31 |
| Jan 24 2020 |
6112 |
393.31 |
| Jan 17 2020 |
4144 |
393.31 |
| Jan 17 2020 |
6084 |
393.31 |
| Jan 10 2020 |
4144 |
393.31 |
| Jan 10 2020 |
6083 |
393.31 |
| Jan 03 2020 |
4146 |
393.31 |
| Jan 03 2020 |
6088 |
393.31 |
| Dec 27 2019 |
4146 |
393.31 |
| Dec 27 2019 |
6085 |
393.31 |
| Dec 20 2019 |
4146 |
393.31 |
| Dec 20 2019 |
6085 |
393.31 |
| Dec 13 2019 |
4146 |
393.31 |
| Dec 13 2019 |
6085 |
393.31 |
| Dec 06 2019 |
4146 |
393.31 |
| Dec 06 2019 |
6083 |
393.31 |
| Nov 29 2019 |
4146 |
393.31 |
| Nov 29 2019 |
6088 |
393.31 |
| Nov 22 2019 |
4146 |
393.31 |
| Nov 22 2019 |
6088 |
393.31 |
| Nov 15 2019 |
4146 |
393.31 |
| Nov 15 2019 |
6091 |
393.31 |
| Nov 08 2019 |
4141 |
393.31 |
| Nov 08 2019 |
6075 |
393.31 |
| Nov 01 2019 |
4057 |
393.31 |
| Nov 01 2019 |
5995 |
393.31 |
| Oct 25 2019 |
4057 |
393.31 |
| Oct 25 2019 |
6003 |
393.31 |
| Oct 18 2019 |
4073 |
393.31 |
| Oct 18 2019 |
6011 |
393.31 |
| Oct 11 2019 |
4067 |
393.31 |
| Oct 11 2019 |
6002 |
393.31 |
| Oct 04 2019 |
4065 |
393.31 |
| Oct 04 2019 |
6006 |
393.31 |
| Sep 27 2019 |
4065 |
393.31 |
| Sep 27 2019 |
6067 |
393.31 |
| Sep 20 2019 |
4059 |
393.31 |
| Sep 20 2019 |
6072 |
393.31 |
| Sep 13 2019 |
4113 |
393.31 |
| Sep 13 2019 |
6088 |
393.31 |
| Sep 06 2019 |
4193 |
393.31 |
| Sep 06 2019 |
6172 |
393.31 |
| Aug 30 2019 |
4235 |
393.31 |
| Aug 30 2019 |
6222 |
393.31 |
| Aug 23 2019 |
4282 |
393.31 |
| Aug 23 2019 |
6268 |
393.31 |
| Aug 16 2019 |
4297 |
393.31 |
| Aug 16 2019 |
6267 |
393.31 |
| Aug 09 2019 |
3935 |
388.37 |
| Aug 09 2019 |
5747 |
388.37 |
| Aug 02 2019 |
3976 |
388.37 |
| Aug 02 2019 |
1353 |
341.06 |
| Aug 02 2019 |
4616 |
376.54 |
| Jul 26 2019 |
3994 |
388.37 |
| Jul 26 2019 |
1396 |
341.06 |
| Jul 26 2019 |
4680 |
376.54 |
| Jul 19 2019 |
4084 |
388.37 |
| Jul 19 2019 |
1400 |
341.06 |
| Jul 19 2019 |
4701 |
376.54 |
| Jul 12 2019 |
4127 |
388.37 |
| Jul 12 2019 |
1556 |
341.06 |
| Jul 12 2019 |
4831 |
376.54 |
| Jul 05 2019 |
4304 |
388.37 |
| Jul 05 2019 |
1686 |
341.06 |
| Jul 05 2019 |
5023 |
376.54 |
| Jun 28 2019 |
4325 |
388.37 |
| Jun 28 2019 |
1700 |
341.06 |
| Jun 28 2019 |
5088 |
376.54 |
| Jun 21 2019 |
4318 |
388.37 |
| Jun 21 2019 |
1694 |
341.06 |
| Jun 21 2019 |
5056 |
376.54 |
| Jun 14 2019 |
4325 |
388.37 |
| Jun 14 2019 |
1707 |
341.06 |
| Jun 14 2019 |
5088 |
376.54 |
| Jun 07 2019 |
4359 |
388.37 |
| Jun 07 2019 |
1752 |
341.06 |
| Jun 07 2019 |
5162 |
376.54 |
| May 31 2019 |
4357 |
388.37 |
| May 31 2019 |
1735 |
341.06 |
| May 31 2019 |
5154 |
376.54 |
| May 24 2019 |
4363 |
388.37 |
| May 24 2019 |
3729 |
377.96 |
| May 24 2019 |
6007 |
384.2 |
| May 17 2019 |
4375 |
388.37 |
| May 17 2019 |
3777 |
377.96 |
| May 17 2019 |
6066 |
384.2 |
| May 10 2019 |
4388 |
388.37 |
| May 10 2019 |
3773 |
377.96 |
| May 10 2019 |
5990 |
384.2 |
| May 03 2019 |
4432 |
388.37 |
| May 03 2019 |
3772 |
377.96 |
| May 03 2019 |
6032 |
384.2 |
| Apr 26 2019 |
4466 |
388.37 |
| Apr 26 2019 |
5146 |
395.59 |
| Apr 26 2019 |
5985 |
384.2 |
| Apr 19 2019 |
4412 |
388.37 |
| Apr 19 2019 |
5241 |
395.59 |
| Apr 19 2019 |
5945 |
384.2 |
| Apr 18 2019 |
4419 |
388.37 |
| Apr 18 2019 |
5247 |
395.59 |
| Apr 12 2019 |
4206 |
386.24 |
| Apr 12 2019 |
5346 |
395.59 |
| Apr 12 2019 |
5212 |
376.43 |
| Apr 05 2019 |
4037 |
386.24 |
| Apr 05 2019 |
5246 |
395.59 |
| Apr 05 2019 |
5054 |
376.43 |
| Mar 29 2019 |
4013 |
386.24 |
| Mar 29 2019 |
5191 |
395.59 |
| Mar 29 2019 |
5017 |
376.43 |
| Mar 22 2019 |
3990 |
386.24 |
| Mar 22 2019 |
5164 |
395.59 |
| Mar 22 2019 |
5003 |
376.43 |
| Mar 15 2019 |
5021 |
397.67 |
| Mar 15 2019 |
5159 |
395.59 |
| Mar 15 2019 |
6449 |
389.78 |
| Mar 08 2019 |
4252 |
389.47 |
| Mar 08 2019 |
5123 |
395.59 |
| Mar 08 2019 |
6700 |
393.14 |
| Mar 01 2019 |
4285 |
389.47 |
| Mar 01 2019 |
5134 |
395.59 |
| Mar 01 2019 |
6746 |
393.14 |
| Feb 22 2019 |
6372 |
413.91 |
| Feb 22 2019 |
5157 |
395.59 |
| Feb 22 2019 |
6771 |
393.14 |
| Feb 15 2019 |
6523 |
415.58 |
| Feb 15 2019 |
5144 |
395.59 |
| Feb 15 2019 |
6524 |
391.09 |
| Feb 08 2019 |
6493 |
415.58 |
| Feb 08 2019 |
5119 |
395.59 |
| Feb 08 2019 |
6499 |
391.09 |
| Feb 01 2019 |
6492 |
415.58 |
| Feb 01 2019 |
5130 |
395.59 |
| Feb 01 2019 |
6515 |
391.09 |
| Jan 25 2019 |
6491 |
415.58 |
| Jan 25 2019 |
5133 |
395.59 |
| Jan 25 2019 |
6532 |
391.09 |
| Jan 18 2019 |
6532 |
415.58 |
| Jan 18 2019 |
5136 |
395.59 |
| Jan 18 2019 |
6545 |
391.09 |
| Jan 11 2019 |
6532 |
415.58 |
| Jan 11 2019 |
5138 |
395.59 |
| Jan 11 2019 |
6549 |
391.09 |
| Jan 04 2019 |
6533 |
415.58 |
| Jan 04 2019 |
5143 |
395.59 |
| Jan 04 2019 |
6558 |
391.09 |
| Dec 28 2018 |
6533 |
415.58 |
| Dec 28 2018 |
5143 |
395.59 |
| Dec 28 2018 |
6558 |
391.09 |
| Dec 21 2018 |
6533 |
415.58 |
| Dec 21 2018 |
5143 |
395.59 |
| Dec 21 2018 |
6558 |
391.09 |
| Dec 14 2018 |
6533 |
415.58 |
| Dec 14 2018 |
5143 |
395.59 |
| Dec 14 2018 |
6558 |
391.09 |
| Dec 07 2018 |
6533 |
415.58 |
| Dec 07 2018 |
5139 |
395.59 |
| Dec 07 2018 |
6556 |
391.09 |
| Nov 30 2018 |
6533 |
415.58 |
| Nov 30 2018 |
5139 |
395.59 |
| Nov 30 2018 |
6556 |
391.09 |
| Nov 23 2018 |
6533 |
415.58 |
| Nov 23 2018 |
5139 |
395.59 |
| Nov 23 2018 |
6556 |
391.09 |
| Nov 16 2018 |
6533 |
415.58 |
| Nov 16 2018 |
5139 |
395.59 |
| Nov 16 2018 |
6556 |
391.09 |
| Nov 09 2018 |
6533 |
415.58 |
| Nov 09 2018 |
5139 |
395.59 |
| Nov 09 2018 |
6556 |
391.09 |
| Nov 02 2018 |
6533 |
415.58 |
| Nov 02 2018 |
5139 |
395.59 |
| Nov 02 2018 |
6537 |
391.09 |
| Oct 26 2018 |
6532 |
415.58 |
| Oct 26 2018 |
5139 |
395.59 |
| Oct 26 2018 |
6534 |
391.09 |
| Oct 19 2018 |
6551 |
415.58 |
| Oct 19 2018 |
5139 |
395.59 |
| Oct 19 2018 |
6538 |
391.09 |
| Oct 12 2018 |
6533 |
415.58 |
| Oct 12 2018 |
5128 |
395.59 |
| Oct 12 2018 |
6516 |
391.09 |
| Oct 05 2018 |
6557 |
415.58 |
| Oct 05 2018 |
5120 |
395.59 |
| Oct 05 2018 |
6579 |
391.09 |
| Sep 28 2018 |
6397 |
415.58 |
| Sep 28 2018 |
5130 |
395.59 |
| Sep 28 2018 |
6417 |
391.09 |
| Sep 21 2018 |
6372 |
415.58 |
| Sep 21 2018 |
5107 |
395.59 |
| Sep 21 2018 |
6413 |
391.09 |
| Sep 14 2018 |
6389 |
415.58 |
| Sep 14 2018 |
5140 |
395.59 |
| Sep 14 2018 |
6428 |
391.09 |
| Sep 07 2018 |
6483 |
415.58 |
| Sep 07 2018 |
5208 |
395.59 |
| Sep 07 2018 |
6544 |
391.09 |
| Aug 31 2018 |
6520 |
415.58 |
| Aug 31 2018 |
5265 |
395.59 |
| Aug 31 2018 |
6566 |
391.09 |
| Aug 24 2018 |
6516 |
415.58 |
| Aug 24 2018 |
5228 |
395.59 |
| Aug 24 2018 |
6551 |
391.09 |
| Aug 17 2018 |
6500 |
415.58 |
| Aug 17 2018 |
5319 |
395.59 |
| Aug 17 2018 |
6612 |
391.09 |
| Aug 10 2018 |
6531 |
415.58 |
| Aug 10 2018 |
5319 |
395.59 |
| Aug 10 2018 |
6704 |
391.09 |
| Aug 03 2018 |
6667 |
415.58 |
| Aug 03 2018 |
7765 |
422.86 |
| Aug 03 2018 |
8781 |
409.05 |
| Jul 27 2018 |
6711 |
415.58 |
| Jul 27 2018 |
7779 |
422.86 |
| Jul 27 2018 |
8821 |
409.05 |
| Jul 20 2018 |
6693 |
415.58 |
| Jul 20 2018 |
7884 |
422.86 |
| Jul 20 2018 |
8990 |
409.05 |
| Jul 13 2018 |
6862 |
415.58 |
| Jul 13 2018 |
8505 |
430.87 |
| Jul 13 2018 |
10077 |
418.64 |
| Jul 06 2018 |
6664 |
415.58 |
| Jul 06 2018 |
8425 |
430.87 |
| Jul 06 2018 |
9818 |
418.64 |
| Jun 29 2018 |
6684 |
415.58 |
| Jun 29 2018 |
8433 |
430.87 |
| Jun 29 2018 |
9827 |
418.64 |
| Jun 22 2018 |
6843 |
415.58 |
| Jun 22 2018 |
8667 |
430.87 |
| Jun 22 2018 |
10066 |
418.64 |
| Jun 15 2018 |
6880 |
415.58 |
| Jun 15 2018 |
8668 |
430.87 |
| Jun 15 2018 |
10105 |
418.64 |
| Jun 08 2018 |
6928 |
415.58 |
| Jun 08 2018 |
8807 |
430.87 |
| Jun 08 2018 |
10250 |
418.64 |
| Jun 01 2018 |
2782 |
373.42 |
| Jun 01 2018 |
7278 |
416.32 |
| Jun 01 2018 |
8855 |
430.87 |
| Jun 01 2018 |
9423 |
409.93 |
| May 25 2018 |
2779 |
373.42 |
| May 25 2018 |
7311 |
416.32 |
| May 25 2018 |
4723 |
384.38 |
| May 25 2018 |
7290 |
391.34 |
| May 18 2018 |
2767 |
373.42 |
| May 18 2018 |
7380 |
416.32 |
| May 18 2018 |
4758 |
384.38 |
| May 18 2018 |
7286 |
391.34 |
| May 11 2018 |
2738 |
373.42 |
| May 11 2018 |
5467 |
395.52 |
| May 11 2018 |
4708 |
384.38 |
| May 11 2018 |
5999 |
378.99 |
| May 04 2018 |
2762 |
373.42 |
| May 04 2018 |
5594 |
395.52 |
| May 04 2018 |
1975 |
337.9 |
| May 04 2018 |
6093 |
378.99 |
| Apr 27 2018 |
2823 |
373.42 |
| Apr 27 2018 |
5621 |
395.52 |
| Apr 27 2018 |
1994 |
337.9 |
| Apr 27 2018 |
6126 |
378.99 |
| Apr 20 2018 |
2804 |
373.42 |
| Apr 20 2018 |
7127 |
412.11 |
| Apr 20 2018 |
2039 |
337.9 |
| Apr 20 2018 |
7043 |
387.13 |
| Apr 13 2018 |
2747 |
373.42 |
| Apr 13 2018 |
7098 |
412.11 |
| Apr 13 2018 |
2023 |
337.9 |
| Apr 13 2018 |
7006 |
387.13 |
| Apr 06 2018 |
2747 |
373.42 |
| Apr 06 2018 |
7263 |
412.11 |
| Apr 06 2018 |
2031 |
337.9 |
| Apr 06 2018 |
7060 |
387.13 |
| Mar 30 2018 |
2738 |
373.42 |
| Mar 30 2018 |
7473 |
412.11 |
| Mar 30 2018 |
2051 |
337.9 |
| Mar 30 2018 |
7179 |
387.13 |
| Mar 23 2018 |
2768 |
373.42 |
| Mar 23 2018 |
7592 |
412.11 |
| Mar 23 2018 |
2062 |
337.9 |
| Mar 23 2018 |
7260 |
387.13 |
| Mar 16 2018 |
2762 |
373.42 |
| Mar 16 2018 |
7538 |
412.11 |
| Mar 16 2018 |
4594 |
379.6 |
| Mar 16 2018 |
7261 |
387.13 |
| Mar 09 2018 |
2735 |
373.42 |
| Mar 09 2018 |
5327 |
389.05 |
| Mar 09 2018 |
4555 |
379.6 |
| Mar 09 2018 |
6919 |
384.33 |
| Mar 02 2018 |
2800 |
373.42 |
| Mar 02 2018 |
4659 |
380.67 |
| Mar 02 2018 |
4584 |
379.6 |
| Mar 02 2018 |
6642 |
380.24 |
| Feb 23 2018 |
2849 |
373.42 |
| Feb 23 2018 |
4822 |
382 |
| Feb 23 2018 |
4629 |
379.6 |
| Feb 23 2018 |
5962 |
373.18 |
| Feb 16 2018 |
2790 |
373.42 |
| Feb 16 2018 |
4587 |
379.22 |
| Feb 16 2018 |
4648 |
379.6 |
| Feb 16 2018 |
4995 |
362.94 |
| Feb 09 2018 |
2865 |
373.42 |
| Feb 09 2018 |
4577 |
379.22 |
| Feb 09 2018 |
4658 |
379.6 |
| Feb 09 2018 |
4991 |
362.94 |
| Feb 02 2018 |
2860 |
373.42 |
| Feb 02 2018 |
4576 |
379.22 |
| Feb 02 2018 |
4654 |
379.6 |
| Feb 02 2018 |
5007 |
362.94 |
| Jan 26 2018 |
2860 |
373.42 |
| Jan 26 2018 |
4594 |
379.22 |
| Jan 26 2018 |
4657 |
379.6 |
| Jan 26 2018 |
5015 |
362.94 |
| Jan 19 2018 |
2860 |
373.42 |
| Jan 19 2018 |
4592 |
379.22 |
| Jan 19 2018 |
4657 |
379.6 |
| Jan 19 2018 |
5017 |
362.94 |
| Jan 12 2018 |
2850 |
373.42 |
| Jan 12 2018 |
4595 |
379.22 |
| Jan 12 2018 |
4664 |
379.6 |
| Jan 12 2018 |
5032 |
362.94 |
| Jan 05 2018 |
2850 |
373.42 |
| Jan 05 2018 |
4595 |
379.22 |
| Jan 05 2018 |
4673 |
379.6 |
| Jan 05 2018 |
5035 |
362.94 |
| Dec 29 2017 |
2853 |
373.42 |
| Dec 29 2017 |
4595 |
379.22 |
| Dec 29 2017 |
4673 |
379.6 |
| Dec 29 2017 |
5035 |
362.94 |
| Dec 22 2017 |
2853 |
373.42 |
| Dec 22 2017 |
4595 |
379.22 |
| Dec 22 2017 |
4673 |
379.6 |
| Dec 22 2017 |
5035 |
362.94 |
| Dec 15 2017 |
2853 |
373.42 |
| Dec 15 2017 |
4595 |
379.22 |
| Dec 15 2017 |
4671 |
379.6 |
| Dec 15 2017 |
5035 |
362.94 |
| Dec 08 2017 |
2853 |
373.42 |
| Dec 08 2017 |
4595 |
379.22 |
| Dec 08 2017 |
4671 |
379.6 |
| Dec 08 2017 |
5035 |
362.94 |
| Dec 01 2017 |
2853 |
373.42 |
| Dec 01 2017 |
4595 |
379.22 |
| Dec 01 2017 |
4671 |
379.6 |
| Dec 01 2017 |
5035 |
362.94 |
| Nov 24 2017 |
2853 |
373.42 |
| Nov 24 2017 |
4595 |
379.22 |
| Nov 24 2017 |
4671 |
379.6 |
| Nov 24 2017 |
5035 |
362.94 |
| Nov 17 2017 |
2853 |
373.42 |
| Nov 17 2017 |
4595 |
379.22 |
| Nov 17 2017 |
4671 |
379.6 |
| Nov 17 2017 |
5035 |
362.94 |
| Nov 10 2017 |
2853 |
373.42 |
| Nov 10 2017 |
4599 |
379.22 |
| Nov 10 2017 |
4671 |
379.6 |
| Nov 10 2017 |
5039 |
362.94 |
| Nov 03 2017 |
2853 |
373.42 |
| Nov 03 2017 |
4599 |
379.22 |
| Nov 03 2017 |
4671 |
379.6 |
| Nov 03 2017 |
5039 |
362.94 |
| Oct 27 2017 |
2853 |
373.42 |
| Oct 27 2017 |
4641 |
379.22 |
| Oct 27 2017 |
4671 |
379.6 |
| Oct 27 2017 |
5069 |
362.94 |
| Oct 20 2017 |
2844 |
373.42 |
| Oct 20 2017 |
4610 |
379.22 |
| Oct 20 2017 |
4681 |
379.6 |
| Oct 20 2017 |
5054 |
362.94 |
| Oct 13 2017 |
2847 |
373.42 |
| Oct 13 2017 |
4626 |
379.22 |
| Oct 13 2017 |
4680 |
379.6 |
| Oct 13 2017 |
5067 |
362.94 |
| Oct 06 2017 |
2847 |
373.42 |
| Oct 06 2017 |
4633 |
379.22 |
| Oct 06 2017 |
4678 |
379.6 |
| Oct 06 2017 |
5068 |
362.94 |
| Sep 29 2017 |
2851 |
373.42 |
| Sep 29 2017 |
4632 |
379.22 |
| Sep 29 2017 |
4679 |
379.6 |
| Sep 29 2017 |
5023 |
362.94 |
| Sep 22 2017 |
2850 |
373.42 |
| Sep 22 2017 |
4715 |
379.22 |
| Sep 22 2017 |
4676 |
379.6 |
| Sep 22 2017 |
5075 |
362.94 |
| Sep 15 2017 |
2834 |
373.42 |
| Sep 15 2017 |
4736 |
379.22 |
| Sep 15 2017 |
4712 |
379.6 |
| Sep 15 2017 |
5115 |
362.94 |
| Sep 08 2017 |
2767 |
373.42 |
| Sep 08 2017 |
4707 |
379.22 |
| Sep 08 2017 |
4749 |
379.6 |
| Sep 08 2017 |
5217 |
362.94 |
| Sep 01 2017 |
2825 |
373.42 |
| Sep 01 2017 |
4682 |
379.22 |
| Sep 01 2017 |
4817 |
379.6 |
| Sep 01 2017 |
5217 |
362.94 |
| Aug 25 2017 |
2812 |
373.42 |
| Aug 25 2017 |
5031 |
379.22 |
| Aug 25 2017 |
4845 |
379.6 |
| Aug 25 2017 |
5553 |
362.94 |
| Aug 18 2017 |
2951 |
373.42 |
| Aug 18 2017 |
5048 |
379.22 |
| Aug 18 2017 |
4868 |
379.6 |
| Aug 18 2017 |
5597 |
362.94 |
| Aug 11 2017 |
2934 |
373.42 |
| Aug 11 2017 |
5095 |
379.22 |
| Aug 11 2017 |
4841 |
379.6 |
| Aug 11 2017 |
5627 |
362.94 |
| Aug 04 2017 |
2994 |
373.42 |
| Aug 04 2017 |
5122 |
379.22 |
| Aug 04 2017 |
4918 |
379.6 |
| Aug 04 2017 |
5691 |
362.94 |
| Jul 28 2017 |
3008 |
373.42 |
| Jul 28 2017 |
5177 |
379.22 |
| Jul 28 2017 |
4965 |
379.6 |
| Jul 28 2017 |
5761 |
362.94 |
| Jul 21 2017 |
3049 |
373.42 |
| Jul 21 2017 |
5277 |
379.22 |
| Jul 21 2017 |
5047 |
379.6 |
| Jul 21 2017 |
5856 |
362.94 |
| Jul 14 2017 |
3127 |
373.42 |
| Jul 14 2017 |
5328 |
379.22 |
| Jul 14 2017 |
5101 |
379.6 |
| Jul 14 2017 |
5895 |
362.94 |
| Jul 07 2017 |
3178 |
373.42 |
| Jul 07 2017 |
5367 |
379.22 |
| Jul 07 2017 |
5146 |
379.6 |
| Jul 07 2017 |
5925 |
362.94 |
| Jun 30 2017 |
3160 |
373.42 |
| Jun 30 2017 |
5397 |
379.22 |
| Jun 30 2017 |
5199 |
379.6 |
| Jun 30 2017 |
5936 |
362.94 |
| Jun 23 2017 |
3201 |
373.42 |
| Jun 23 2017 |
5526 |
379.22 |
| Jun 23 2017 |
1105 |
292.76 |
| Jun 23 2017 |
5990 |
362.94 |
| Jun 16 2017 |
3186 |
373.42 |
| Jun 16 2017 |
5537 |
379.22 |
| Jun 16 2017 |
1163 |
292.76 |
| Jun 16 2017 |
6042 |
362.94 |
| Jun 09 2017 |
3230 |
373.42 |
| Jun 09 2017 |
5401 |
379.22 |
| Jun 09 2017 |
1203 |
292.76 |
| Jun 09 2017 |
5935 |
362.94 |
| Jun 02 2017 |
4778 |
369.2 |
| Jun 02 2017 |
1208 |
292.76 |
| Jun 02 2017 |
6096 |
362.94 |
| May 26 2017 |
4805 |
369.2 |
| May 26 2017 |
643 |
270.2 |
| May 26 2017 |
7951 |
379.62 |
| May 19 2017 |
4915 |
369.2 |
| May 19 2017 |
645 |
270.2 |
| May 19 2017 |
8044 |
379.62 |
| May 12 2017 |
5242 |
372.66 |
| May 12 2017 |
667 |
270.2 |
| May 12 2017 |
8786 |
384.82 |
| May 05 2017 |
5295 |
372.66 |
| May 05 2017 |
695 |
270.2 |
| May 05 2017 |
8839 |
384.82 |
| Apr 28 2017 |
5294 |
372.66 |
| Apr 28 2017 |
648 |
270.2 |
| Apr 28 2017 |
8759 |
384.82 |
| Apr 21 2017 |
5384 |
372.66 |
| Apr 21 2017 |
681 |
270.2 |
| Apr 21 2017 |
8833 |
384.82 |
| Apr 14 2017 |
5447 |
372.66 |
| Apr 14 2017 |
686 |
270.2 |
| Apr 14 2017 |
8874 |
384.82 |
| Apr 07 2017 |
5404 |
372.66 |
| Apr 07 2017 |
709 |
270.2 |
| Apr 07 2017 |
8736 |
384.82 |
| Mar 31 2017 |
5466 |
372.66 |
| Mar 31 2017 |
726 |
270.2 |
| Mar 31 2017 |
8922 |
384.82 |
| Mar 24 2017 |
5377 |
372.66 |
| Mar 24 2017 |
7431 |
372.66 |
| Mar 17 2017 |
5452 |
372.66 |
| Mar 17 2017 |
7476 |
372.66 |
| Mar 10 2017 |
5484 |
372.66 |
| Mar 10 2017 |
7521 |
372.66 |
| Feb 10 2017 |
11460 |
429.79 |
| Feb 10 2017 |
14985 |
429.79 |
| Feb 03 2017 |
11433 |
429.79 |
| Feb 03 2017 |
14959 |
429.79 |
| Jan 27 2017 |
11404 |
429.79 |
| Jan 27 2017 |
14969 |
429.79 |
| Jan 20 2017 |
11366 |
429.79 |
| Jan 20 2017 |
14924 |
429.79 |
| Jan 13 2017 |
11346 |
429.79 |
| Jan 13 2017 |
14910 |
429.79 |
| Jan 06 2017 |
11346 |
429.79 |
| Jan 06 2017 |
14914 |
429.79 |
| Dec 30 2016 |
11346 |
429.79 |
| Dec 30 2016 |
14916 |
429.79 |
| Dec 23 2016 |
11346 |
429.79 |
| Dec 23 2016 |
14916 |
429.79 |
| Dec 16 2016 |
11346 |
429.79 |
| Dec 16 2016 |
14912 |
429.79 |
| Dec 09 2016 |
11344 |
429.79 |
| Dec 09 2016 |
14910 |
429.79 |
| Dec 02 2016 |
11344 |
429.79 |
| Dec 02 2016 |
14911 |
429.79 |
| Nov 25 2016 |
11344 |
429.79 |
| Nov 25 2016 |
14906 |
429.79 |
| Nov 18 2016 |
11344 |
429.79 |
| Nov 18 2016 |
14906 |
429.79 |
| Nov 11 2016 |
11335 |
429.79 |
| Nov 11 2016 |
14904 |
429.79 |
| Nov 04 2016 |
11335 |
429.79 |
| Nov 04 2016 |
14904 |
429.79 |
| Oct 28 2016 |
11353 |
429.79 |
| Oct 28 2016 |
14924 |
429.79 |
| Oct 21 2016 |
11364 |
429.79 |
| Oct 21 2016 |
14932 |
429.79 |
| Oct 14 2016 |
11365 |
429.79 |
| Oct 14 2016 |
14930 |
429.79 |
| Oct 07 2016 |
11370 |
429.79 |
| Oct 07 2016 |
14942 |
429.79 |
| Sep 30 2016 |
11378 |
429.79 |
| Sep 30 2016 |
14952 |
429.79 |
| Sep 23 2016 |
11260 |
429.79 |
| Sep 23 2016 |
14852 |
429.79 |
| Sep 16 2016 |
11220 |
429.79 |
| Sep 16 2016 |
14877 |
429.79 |
| Sep 09 2016 |
11342 |
429.79 |
| Sep 09 2016 |
14939 |
429.79 |
| Sep 02 2016 |
11391 |
429.79 |
| Sep 02 2016 |
15098 |
429.79 |
| Aug 26 2016 |
11126 |
429.79 |
| Aug 26 2016 |
14864 |
429.79 |
| Aug 19 2016 |
11168 |
429.79 |
| Aug 19 2016 |
14892 |
429.79 |
| Aug 12 2016 |
11172 |
429.79 |
| Aug 12 2016 |
16297 |
429.79 |
| Aug 05 2016 |
11212 |
429.79 |
| Aug 05 2016 |
16417 |
429.79 |
| Jul 29 2016 |
11073 |
429.79 |
| Jul 29 2016 |
16542 |
429.79 |
| Jul 22 2016 |
11203 |
429.79 |
| Jul 22 2016 |
16730 |
429.79 |
| Jun 22 2016 |
11363 |
429.79 |
| Jun 22 2016 |
2950 |
319.39 |
| Jun 22 2016 |
7671 |
356.19 |
| Jun 15 2016 |
11526 |
429.79 |
| Jun 15 2016 |
2993 |
319.39 |
| Jun 15 2016 |
7786 |
356.19 |
| Jun 08 2016 |
11549 |
429.79 |
| Jun 08 2016 |
3022 |
319.39 |
| Jun 08 2016 |
7818 |
356.19 |
| Jun 01 2016 |
11611 |
429.79 |
| Jun 01 2016 |
3067 |
319.39 |
| Jun 01 2016 |
8062 |
356.19 |
| May 25 2016 |
11619 |
429.79 |
| May 25 2016 |
3111 |
319.39 |
| May 25 2016 |
8090 |
356.19 |
| May 18 2016 |
11697 |
429.79 |
| May 18 2016 |
3146 |
319.39 |
| May 18 2016 |
8124 |
356.19 |
| May 11 2016 |
11737 |
429.79 |
| May 11 2016 |
3160 |
319.39 |
| May 11 2016 |
8106 |
356.19 |
| May 04 2016 |
11669 |
429.79 |
| May 04 2016 |
3114 |
319.39 |
| May 04 2016 |
8084 |
356.19 |
| Apr 27 2016 |
11859 |
429.79 |
| Apr 27 2016 |
3238 |
319.39 |
| Apr 27 2016 |
8271 |
356.19 |
| Apr 20 2016 |
11829 |
429.79 |
| Apr 20 2016 |
3313 |
319.39 |
| Apr 20 2016 |
8394 |
356.19 |
| Apr 13 2016 |
12136 |
429.79 |
| Apr 13 2016 |
3257 |
319.39 |
| Apr 13 2016 |
8365 |
356.19 |
| Apr 06 2016 |
12421 |
429.79 |
| Apr 06 2016 |
3304 |
319.39 |
| Apr 06 2016 |
8434 |
356.19 |
| Mar 30 2016 |
12291 |
429.79 |
| Mar 30 2016 |
3284 |
319.39 |
| Mar 30 2016 |
8349 |
356.19 |
| Mar 23 2016 |
12548 |
429.79 |
| Mar 23 2016 |
3289 |
319.39 |
| Mar 23 2016 |
8473 |
356.19 |
| Mar 16 2016 |
12643 |
429.79 |
| Mar 16 2016 |
3217 |
319.39 |
| Mar 16 2016 |
8415 |
356.19 |
| Mar 09 2016 |
12710 |
429.79 |
| Mar 09 2016 |
3214 |
319.39 |
| Mar 09 2016 |
8432 |
356.19 |
| Mar 02 2016 |
3195 |
319.39 |
| Mar 02 2016 |
4916 |
319.39 |
| Feb 24 2016 |
3195 |
319.39 |
| Feb 24 2016 |
4920 |
319.39 |
| Feb 17 2016 |
3217 |
319.39 |
| Feb 17 2016 |
4972 |
319.39 |
| Feb 10 2016 |
3242 |
319.39 |
| Feb 10 2016 |
5012 |
319.39 |
| Feb 03 2016 |
3258 |
319.39 |
| Feb 03 2016 |
5035 |
319.39 |
| Jan 27 2016 |
3262 |
319.39 |
| Jan 27 2016 |
5038 |
319.39 |
| Jan 20 2016 |
3270 |
319.39 |
| Jan 20 2016 |
5042 |
319.39 |
| Jan 13 2016 |
3278 |
319.39 |
| Jan 13 2016 |
5047 |
319.39 |
| Jan 06 2016 |
3281 |
319.39 |
| Jan 06 2016 |
5048 |
319.39 |
| Dec 30 2015 |
3285 |
319.39 |
| Dec 30 2015 |
5047 |
319.39 |
| Dec 23 2015 |
3285 |
319.39 |
| Dec 23 2015 |
5047 |
319.39 |
| Dec 16 2015 |
3285 |
319.39 |
| Dec 16 2015 |
5047 |
319.39 |
| Dec 09 2015 |
3287 |
319.39 |
| Dec 09 2015 |
5048 |
319.39 |
| Dec 02 2015 |
3288 |
319.39 |
| Dec 02 2015 |
5049 |
319.39 |
| Nov 25 2015 |
3288 |
319.39 |
| Nov 25 2015 |
5049 |
319.39 |
| Nov 18 2015 |
3288 |
319.39 |
| Nov 18 2015 |
5049 |
319.39 |
| Nov 11 2015 |
3288 |
319.39 |
| Nov 11 2015 |
5051 |
319.39 |
| Nov 04 2015 |
3288 |
319.39 |
| Nov 04 2015 |
5051 |
319.39 |
| Oct 28 2015 |
3279 |
319.39 |
| Oct 28 2015 |
5043 |
319.39 |
| Oct 21 2015 |
3285 |
319.39 |
| Oct 21 2015 |
5048 |
319.39 |
| Oct 14 2015 |
3284 |
319.39 |
| Oct 14 2015 |
5049 |
319.39 |
| Oct 07 2015 |
3283 |
319.39 |
| Oct 07 2015 |
5047 |
319.39 |
| Sep 30 2015 |
3286 |
319.39 |
| Sep 30 2015 |
5049 |
319.39 |
| Sep 23 2015 |
3293 |
319.39 |
| Sep 23 2015 |
5086 |
319.39 |
| Sep 16 2015 |
3309 |
319.39 |
| Sep 16 2015 |
5091 |
319.39 |
| Sep 09 2015 |
3307 |
319.39 |
| Sep 09 2015 |
5102 |
319.39 |
| Sep 02 2015 |
3279 |
319.39 |
| Sep 02 2015 |
5071 |
319.39 |
| Aug 26 2015 |
3360 |
319.39 |
| Aug 26 2015 |
5158 |
319.39 |
| Aug 19 2015 |
3367 |
319.39 |
| Aug 19 2015 |
5253 |
319.39 |
| Aug 12 2015 |
3390 |
319.39 |
| Aug 12 2015 |
5266 |
319.39 |
| Aug 05 2015 |
3383 |
319.39 |
| Aug 05 2015 |
5263 |
319.39 |
| Jul 29 2015 |
3420 |
319.39 |
| Jul 29 2015 |
5318 |
319.39 |
| Jul 22 2015 |
3409 |
319.39 |
| Jul 22 2015 |
5290 |
319.39 |
| Jul 15 2015 |
3477 |
319.39 |
| Jul 15 2015 |
5388 |
319.39 |
| Jul 08 2015 |
3504 |
319.39 |
| Jul 08 2015 |
5474 |
319.39 |
| Jul 01 2015 |
3572 |
319.39 |
| Jul 01 2015 |
5534 |
319.39 |
| Jun 24 2015 |
2984 |
307.98 |
| Jun 24 2015 |
4648 |
307.98 |
| Feb 25 2015 |
5589 |
350.31 |
| Feb 25 2015 |
9186 |
350.31 |
| Feb 18 2015 |
3696 |
321.66 |
| Feb 18 2015 |
6363 |
321.66 |
| Feb 11 2015 |
3717 |
321.66 |
| Feb 11 2015 |
6392 |
321.66 |
| Feb 04 2015 |
3741 |
321.66 |
| Feb 04 2015 |
6409 |
321.66 |
| Jan 28 2015 |
3743 |
321.66 |
| Jan 28 2015 |
6428 |
321.66 |
| Jan 21 2015 |
3755 |
321.66 |
| Jan 21 2015 |
6443 |
321.66 |
| Jan 14 2015 |
3759 |
321.66 |
| Jan 14 2015 |
6455 |
321.66 |
| Jan 07 2015 |
3759 |
321.66 |
| Jan 07 2015 |
6450 |
321.66 |
| Dec 31 2014 |
3759 |
321.66 |
| Dec 31 2014 |
6451 |
321.66 |
| Dec 24 2014 |
3759 |
321.66 |
| Dec 24 2014 |
6451 |
321.66 |
| Dec 17 2014 |
3759 |
321.66 |
| Dec 17 2014 |
6449 |
321.66 |
| Dec 10 2014 |
3759 |
321.66 |
| Dec 10 2014 |
6449 |
321.66 |
| Dec 03 2014 |
3759 |
321.66 |
| Dec 03 2014 |
6449 |
321.66 |
| Nov 26 2014 |
3759 |
321.66 |
| Nov 26 2014 |
6449 |
321.66 |
| Nov 19 2014 |
3759 |
321.66 |
| Nov 19 2014 |
6449 |
321.66 |
| Nov 12 2014 |
3759 |
321.66 |
| Nov 12 2014 |
6449 |
321.66 |
| Nov 05 2014 |
3759 |
321.66 |
| Nov 05 2014 |
6449 |
321.66 |
| Oct 29 2014 |
3759 |
321.66 |
| Oct 29 2014 |
6449 |
321.66 |
| Oct 22 2014 |
3759 |
321.66 |
| Oct 22 2014 |
6460 |
321.66 |
| Oct 15 2014 |
3755 |
321.66 |
| Oct 15 2014 |
6452 |
321.66 |
| Oct 08 2014 |
3765 |
321.66 |
| Oct 08 2014 |
6464 |
321.66 |
| Oct 01 2014 |
3766 |
321.66 |
| Oct 01 2014 |
6472 |
321.66 |
| Sep 24 2014 |
3771 |
321.66 |
| Sep 24 2014 |
6456 |
321.66 |
| Sep 17 2014 |
3754 |
321.66 |
| Sep 17 2014 |
6478 |
321.66 |
| Sep 10 2014 |
3763 |
321.66 |
| Sep 10 2014 |
6469 |
321.66 |
| Sep 03 2014 |
3768 |
321.66 |
| Sep 03 2014 |
6506 |
321.66 |
| Aug 27 2014 |
3729 |
321.66 |
| Aug 27 2014 |
6509 |
321.66 |
| Aug 20 2014 |
3744 |
321.66 |
| Aug 20 2014 |
6511 |
321.66 |
| Aug 13 2014 |
3753 |
321.66 |
| Aug 13 2014 |
6579 |
321.66 |
| Aug 06 2014 |
3814 |
321.66 |
| Aug 06 2014 |
6602 |
321.66 |
| Jul 30 2014 |
3827 |
321.66 |
| Jul 30 2014 |
6657 |
321.66 |
| Jul 23 2014 |
3852 |
321.66 |
| Jul 23 2014 |
6647 |
321.66 |
| Jul 16 2014 |
3881 |
321.66 |
| Jul 16 2014 |
6605 |
321.66 |
| Jul 09 2014 |
3901 |
321.66 |
| Jul 09 2014 |
6581 |
321.66 |
| Jul 02 2014 |
3957 |
321.66 |
| Jul 02 2014 |
6712 |
321.66 |
| Jun 25 2014 |
4004 |
321.66 |
| Jun 25 2014 |
6692 |
321.66 |
| Jun 18 2014 |
4029 |
321.66 |
| Jun 18 2014 |
6747 |
321.66 |
| Jun 11 2014 |
4069 |
321.66 |
| Jun 11 2014 |
6820 |
321.66 |
| Jun 04 2014 |
4117 |
321.66 |
| Jun 04 2014 |
6889 |
321.66 |
| May 28 2014 |
4127 |
321.66 |
| May 28 2014 |
6944 |
321.66 |
| May 21 2014 |
4162 |
321.66 |
| May 21 2014 |
6974 |
321.66 |
| May 14 2014 |
4209 |
321.66 |
| May 14 2014 |
7022 |
321.66 |
| May 07 2014 |
4124 |
321.66 |
| May 07 2014 |
6968 |
321.66 |
| Apr 30 2014 |
4327 |
321.66 |
| Apr 30 2014 |
7223 |
321.66 |
| Apr 23 2014 |
4444 |
321.66 |
| Apr 23 2014 |
7321 |
321.66 |
| Apr 16 2014 |
4445 |
321.66 |
| Apr 16 2014 |
7304 |
321.66 |
| Apr 09 2014 |
4600 |
321.66 |
| Apr 09 2014 |
7418 |
321.66 |
| Apr 02 2014 |
4650 |
321.66 |
| Apr 02 2014 |
7267 |
321.66 |
| Mar 26 2014 |
4597 |
321.66 |
| Mar 26 2014 |
7352 |
321.66 |
| Mar 19 2014 |
4613 |
321.66 |
| Mar 19 2014 |
7424 |
321.66 |
| Mar 12 2014 |
4637 |
321.66 |
| Mar 12 2014 |
7459 |
321.66 |
| Feb 19 2014 |
518 |
210.85 |
| Feb 19 2014 |
697 |
210.85 |
| Feb 12 2014 |
537 |
210.85 |
| Feb 12 2014 |
705 |
210.85 |
| Feb 05 2014 |
546 |
210.85 |
| Feb 05 2014 |
721 |
210.85 |
| Jan 29 2014 |
546 |
210.85 |
| Jan 29 2014 |
730 |
210.85 |
| Jan 22 2014 |
549 |
210.85 |
| Jan 22 2014 |
731 |
210.85 |
| Jan 15 2014 |
549 |
210.85 |
| Jan 15 2014 |
730 |
210.85 |
| Jan 08 2014 |
549 |
210.85 |
| Jan 08 2014 |
731 |
210.85 |
| Jan 01 2014 |
549 |
210.85 |
| Jan 01 2014 |
733 |
210.85 |
| Dec 25 2013 |
549 |
210.85 |
| Dec 25 2013 |
733 |
210.85 |
| Dec 18 2013 |
549 |
210.85 |
| Dec 18 2013 |
733 |
210.85 |
| Dec 11 2013 |
549 |
210.85 |
| Dec 11 2013 |
733 |
210.85 |
| Dec 04 2013 |
549 |
210.85 |
| Dec 04 2013 |
733 |
210.85 |
| Nov 27 2013 |
549 |
210.85 |
| Nov 27 2013 |
733 |
210.85 |
| Nov 20 2013 |
549 |
210.85 |
| Nov 20 2013 |
733 |
210.85 |
| Nov 13 2013 |
549 |
210.85 |
| Nov 13 2013 |
733 |
210.85 |
| Nov 06 2013 |
549 |
210.85 |
| Nov 06 2013 |
733 |
210.85 |
| Oct 30 2013 |
549 |
210.85 |
| Oct 30 2013 |
733 |
210.85 |
| Oct 23 2013 |
549 |
210.85 |
| Oct 23 2013 |
733 |
210.85 |
| Oct 16 2013 |
552 |
210.85 |
| Oct 16 2013 |
737 |
210.85 |
| Oct 09 2013 |
552 |
210.85 |
| Oct 09 2013 |
746 |
210.85 |
| Oct 02 2013 |
552 |
210.85 |
| Oct 02 2013 |
751 |
210.85 |
| Sep 25 2013 |
550 |
210.85 |
| Sep 25 2013 |
754 |
210.85 |
| Sep 18 2013 |
544 |
210.85 |
| Sep 18 2013 |
761 |
210.85 |
| Sep 11 2013 |
556 |
210.85 |
| Sep 11 2013 |
780 |
210.85 |
| Sep 04 2013 |
557 |
210.85 |
| Sep 04 2013 |
785 |
210.85 |
| Aug 28 2013 |
566 |
210.85 |
| Aug 28 2013 |
795 |
210.85 |
| Aug 21 2013 |
574 |
210.85 |
| Aug 21 2013 |
809 |
210.85 |
| Aug 14 2013 |
583 |
210.85 |
| Aug 14 2013 |
812 |
210.85 |
| Aug 07 2013 |
586 |
210.85 |
| Aug 07 2013 |
834 |
210.85 |
| Jul 31 2013 |
603 |
210.85 |
| Jul 31 2013 |
849 |
210.85 |
| Jul 24 2013 |
598 |
210.85 |
| Jul 24 2013 |
856 |
210.85 |
| Jul 17 2013 |
599 |
210.85 |
| Jul 17 2013 |
865 |
210.85 |
| Jul 10 2013 |
603 |
210.85 |
| Jul 10 2013 |
875 |
210.85 |
| Jul 03 2013 |
610 |
210.85 |
| Jul 03 2013 |
888 |
210.85 |
| Jun 26 2013 |
622 |
210.85 |
| Jun 26 2013 |
911 |
210.85 |
| Jun 19 2013 |
653 |
210.85 |
| Jun 19 2013 |
9563 |
358.35 |
| Jun 19 2013 |
4655 |
284.6 |
| Jun 12 2013 |
671 |
210.85 |
| Jun 12 2013 |
9636 |
358.35 |
| Jun 12 2013 |
4760 |
284.6 |
| Jun 05 2013 |
671 |
210.85 |
| Jun 05 2013 |
9541 |
358.35 |
| Jun 05 2013 |
4759 |
284.6 |
| May 29 2013 |
656 |
210.85 |
| May 29 2013 |
9599 |
358.35 |
| May 29 2013 |
4761 |
284.6 |
| May 22 2013 |
682 |
210.85 |
| May 22 2013 |
9774 |
358.35 |
| May 22 2013 |
4894 |
284.6 |
| May 15 2013 |
690 |
210.85 |
| May 15 2013 |
9854 |
358.35 |
| May 15 2013 |
4950 |
284.6 |
| May 08 2013 |
668 |
210.85 |
| May 08 2013 |
9810 |
358.35 |
| May 08 2013 |
4904 |
284.6 |
| May 01 2013 |
755 |
210.85 |
| May 01 2013 |
9907 |
358.35 |
| May 01 2013 |
4982 |
284.6 |
| Apr 24 2013 |
783 |
210.85 |
| Apr 24 2013 |
9905 |
358.35 |
| Apr 24 2013 |
4993 |
284.6 |
| Apr 17 2013 |
810 |
210.85 |
| Apr 17 2013 |
9965 |
358.35 |
| Apr 17 2013 |
5037 |
284.6 |
| Apr 10 2013 |
868 |
210.85 |
| Apr 10 2013 |
9838 |
358.35 |
| Apr 10 2013 |
5121 |
284.6 |
| Apr 03 2013 |
896 |
210.85 |
| Apr 03 2013 |
9820 |
358.35 |
| Apr 03 2013 |
5159 |
284.6 |
| Mar 27 2013 |
911 |
210.85 |
| Mar 27 2013 |
9845 |
358.35 |
| Mar 27 2013 |
5227 |
284.6 |
| Mar 20 2013 |
913 |
210.85 |
| Mar 20 2013 |
9711 |
358.35 |
| Mar 20 2013 |
5238 |
284.6 |
| Mar 13 2013 |
560 |
210.85 |
| Mar 13 2013 |
5259 |
284.6 |
| Oct 19 2012 |
8447 |
358.35 |
| Oct 19 2012 |
2429 |
245.42 |
| Sep 23 2012 |
8404 |
358.35 |
| Sep 23 2012 |
2433 |
245.42 |
| Aug 31 2012 |
8221 |
358.35 |
| Aug 31 2012 |
2420 |
245.42 |
| Aug 24 2012 |
8154 |
358.35 |
| Aug 24 2012 |
2419 |
245.42 |
| Aug 10 2012 |
7964 |
358.35 |
| Aug 10 2012 |
2431 |
245.42 |
| Aug 03 2012 |
7868 |
358.35 |
| Aug 03 2012 |
2440 |
245.42 |
| Jul 27 2012 |
7686 |
358.35 |
| Jul 27 2012 |
2427 |
245.42 |
| Jul 06 2012 |
7374 |
358.35 |
| Jul 06 2012 |
2412 |
245.42 |
| Jun 22 2012 |
611 |
188.96 |
| Jun 15 2012 |
627 |
188.96 |
| Jun 08 2012 |
648 |
188.96 |
| Jun 01 2012 |
701 |
188.96 |
| May 25 2012 |
704 |
188.96 |
| May 18 2012 |
781 |
188.96 |
| May 11 2012 |
789 |
188.96 |
| May 04 2012 |
787 |
188.96 |
| Apr 27 2012 |
794 |
188.96 |
| Apr 13 2012 |
782 |
188.96 |
| Apr 06 2012 |
768 |
188.96 |
| Mar 27 2012 |
743 |
188.96 |
| Sep 23 2011 |
1454 |
244.18 |
| Sep 23 2011 |
2100 |
269.79 |
| Sep 23 2011 |
2608 |
263.39 |
| Sep 16 2011 |
1454 |
244.18 |
| Sep 16 2011 |
2101 |
269.79 |
| Sep 16 2011 |
2603 |
263.39 |
| Sep 10 2011 |
1426 |
244.18 |
| Sep 10 2011 |
2056 |
269.79 |
| Sep 10 2011 |
2583 |
263.39 |
| Sep 02 2011 |
1395 |
244.18 |
| Sep 02 2011 |
2057 |
269.79 |
| Sep 02 2011 |
2564 |
263.39 |
| Aug 26 2011 |
1399 |
244.18 |
| Aug 26 2011 |
2054 |
269.79 |
| Aug 26 2011 |
2562 |
263.39 |
| Aug 19 2011 |
1332 |
244.18 |
| Aug 19 2011 |
1974 |
269.79 |
| Aug 19 2011 |
2272 |
263.39 |
| Aug 12 2011 |
1334 |
244.18 |
| Aug 12 2011 |
1938 |
269.79 |
| Aug 12 2011 |
2257 |
263.39 |
| Aug 05 2011 |
1324 |
244.18 |
| Aug 05 2011 |
1941 |
269.79 |
| Aug 05 2011 |
2251 |
263.39 |
| Jul 29 2011 |
1326 |
244.18 |
| Jul 29 2011 |
1934 |
269.79 |
| Jul 29 2011 |
2250 |
263.39 |
| Jul 22 2011 |
1200 |
244.18 |
| Jul 22 2011 |
1799 |
269.79 |
| Jul 22 2011 |
2116 |
263.39 |
| Jul 15 2011 |
1141 |
244.18 |
| Jul 15 2011 |
1711 |
269.79 |
| Jul 15 2011 |
2018 |
263.39 |
| Jul 08 2011 |
1115 |
244.18 |
| Jul 08 2011 |
1647 |
269.79 |
| Jul 08 2011 |
1994 |
263.39 |
| Jul 01 2011 |
839 |
244.18 |
| Jul 01 2011 |
1161 |
269.79 |
| Jul 01 2011 |
1532 |
263.39 |
| Jun 17 2011 |
833 |
244.18 |
| Jun 17 2011 |
1132 |
269.79 |
| Jun 17 2011 |
1560 |
263.39 |
| Jun 10 2011 |
789 |
244.18 |
| Jun 10 2011 |
1224 |
269.79 |
| Jun 10 2011 |
1609 |
263.39 |
| Jun 03 2011 |
712 |
244.18 |
| Jun 03 2011 |
858 |
247.66 |
| Jun 03 2011 |
1184 |
245.92 |
| May 29 2011 |
710 |
244.18 |
| May 29 2011 |
854 |
247.66 |
| May 29 2011 |
1205 |
245.92 |
| Apr 01 2011 |
1559 |
282.75 |
| Apr 01 2011 |
2232 |
282.75 |
| Oct 15 2010 |
1920 |
282.75 |
| Oct 15 2010 |
2742 |
282.75 |
| Aug 15 2010 |
1852 |
282.75 |
| Aug 15 2010 |
2672 |
282.75 |
| Aug 01 2010 |
1827 |
282.75 |
| Aug 01 2010 |
2549 |
282.75 |
| Jul 15 2010 |
1613 |
282.75 |
| Jul 15 2010 |
2344 |
282.75 |
| Jul 01 2010 |
1666 |
282.75 |
| Jul 01 2010 |
2455 |
282.75 |
| Jun 01 2010 |
477 |
179.7 |
| Jun 01 2010 |
722 |
179.7 |
| May 15 2010 |
454 |
179.7 |
| May 15 2010 |
705 |
179.7 |
| Apr 30 2010 |
449 |
179.7 |
| Apr 30 2010 |
1024 |
219.74 |
| Apr 15 2010 |
400 |
223 |
| Apr 15 2010 |
867 |
256.51 |
| Apr 15 2010 |
383 |
179.7 |
| Apr 15 2010 |
961 |
219.74 |
| Apr 02 2010 |
610 |
256.51 |
| Apr 02 2010 |
334 |
179.7 |
| Apr 02 2010 |
834 |
218.1 |
| Aug 30 2009 |
385 |
256.51 |
| Aug 30 2009 |
228 |
179.7 |
| Aug 30 2009 |
512 |
218.1 |
| Aug 15 2009 |
457 |
256.51 |
| Aug 15 2009 |
235 |
179.7 |
| Aug 15 2009 |
525 |
218.1 |
| Aug 01 2009 |
457 |
256.51 |
| Aug 01 2009 |
235 |
179.7 |
| Aug 01 2009 |
530 |
218.1 |
| Jul 15 2009 |
473 |
256.51 |
| Jul 15 2009 |
241 |
179.7 |
| Jul 15 2009 |
534 |
218.1 |
| Jul 01 2009 |
346 |
256.51 |
| Jul 01 2009 |
161 |
179.7 |
| Jul 01 2009 |
485 |
218.1 |
| Jun 15 2009 |
375 |
256.51 |
| Jun 15 2009 |
157 |
179.7 |
| Jun 15 2009 |
486 |
218.1 |
| Jun 01 2009 |
356 |
256.51 |
| Jun 01 2009 |
669 |
256.51 |
| May 15 2009 |
352 |
256.51 |
| May 15 2009 |
698 |
256.51 |
