| Apr 16 2014 |
13900 |
420.63 |
| Apr 16 2014 |
19903 |
420.63 |
| Apr 09 2014 |
14072 |
420.63 |
| Apr 09 2014 |
20231 |
420.63 |
| Apr 02 2014 |
14217 |
420.63 |
| Apr 02 2014 |
19859 |
420.63 |
| Mar 26 2014 |
14486 |
420.63 |
| Mar 26 2014 |
19834 |
420.63 |
| Mar 19 2014 |
14562 |
420.63 |
| Mar 19 2014 |
19805 |
420.63 |
| Mar 12 2014 |
14565 |
420.63 |
| Mar 12 2014 |
19867 |
420.63 |
| Mar 05 2014 |
14604 |
420.63 |
| Mar 05 2014 |
19769 |
420.63 |
| Feb 26 2014 |
14621 |
420.63 |
| Feb 26 2014 |
19768 |
420.63 |
| Feb 19 2014 |
14639 |
420.63 |
| Feb 19 2014 |
19814 |
420.63 |
| Feb 12 2014 |
6729 |
395.29 |
| Feb 12 2014 |
14652 |
420.63 |
| Feb 12 2014 |
17871 |
407.96 |
| Feb 05 2014 |
6725 |
395.29 |
| Feb 05 2014 |
14749 |
420.63 |
| Feb 05 2014 |
17935 |
407.96 |
| Jan 29 2014 |
6725 |
395.29 |
| Jan 29 2014 |
14843 |
420.63 |
| Jan 29 2014 |
17950 |
407.96 |
| Jan 22 2014 |
6732 |
395.29 |
| Jan 22 2014 |
14805 |
420.63 |
| Jan 22 2014 |
17893 |
407.96 |
| Jan 15 2014 |
6732 |
395.29 |
| Jan 15 2014 |
14837 |
420.63 |
| Jan 15 2014 |
17923 |
407.96 |
| Jan 08 2014 |
6732 |
395.29 |
| Jan 08 2014 |
14858 |
420.63 |
| Jan 08 2014 |
17880 |
407.96 |
| Jan 01 2014 |
6732 |
395.29 |
| Jan 01 2014 |
14860 |
420.63 |
| Jan 01 2014 |
17882 |
407.96 |
| Dec 25 2013 |
6750 |
395.29 |
| Dec 25 2013 |
14860 |
420.63 |
| Dec 25 2013 |
17887 |
407.96 |
| Dec 18 2013 |
6750 |
395.29 |
| Dec 18 2013 |
14860 |
420.63 |
| Dec 18 2013 |
17887 |
407.96 |
| Dec 11 2013 |
6752 |
395.29 |
| Dec 11 2013 |
14860 |
420.63 |
| Dec 11 2013 |
17888 |
407.96 |
| Dec 04 2013 |
6752 |
395.29 |
| Dec 04 2013 |
14860 |
420.63 |
| Dec 04 2013 |
17889 |
407.96 |
| Nov 27 2013 |
6752 |
395.29 |
| Nov 27 2013 |
14860 |
420.63 |
| Nov 27 2013 |
17889 |
407.96 |
| Nov 20 2013 |
6753 |
395.29 |
| Nov 20 2013 |
14860 |
420.63 |
| Nov 20 2013 |
17890 |
407.96 |
| Nov 13 2013 |
6753 |
395.29 |
| Nov 13 2013 |
14861 |
420.63 |
| Nov 13 2013 |
17890 |
407.96 |
| Nov 06 2013 |
6753 |
395.29 |
| Nov 06 2013 |
14862 |
420.63 |
| Nov 06 2013 |
17890 |
407.96 |
| Oct 30 2013 |
6753 |
395.29 |
| Oct 30 2013 |
14860 |
420.63 |
| Oct 30 2013 |
17888 |
407.96 |
| Oct 23 2013 |
6753 |
395.29 |
| Oct 23 2013 |
14861 |
420.63 |
| Oct 23 2013 |
17886 |
407.96 |
| Oct 16 2013 |
6727 |
395.29 |
| Oct 16 2013 |
14841 |
420.63 |
| Oct 16 2013 |
17874 |
407.96 |
| Oct 09 2013 |
6680 |
395.29 |
| Oct 09 2013 |
14833 |
420.63 |
| Oct 09 2013 |
17780 |
407.96 |
| Oct 02 2013 |
6728 |
395.29 |
| Oct 02 2013 |
14825 |
420.63 |
| Oct 02 2013 |
17817 |
407.96 |
| Sep 25 2013 |
6703 |
395.29 |
| Sep 25 2013 |
14741 |
420.63 |
| Sep 25 2013 |
17776 |
407.96 |
| Sep 18 2013 |
6662 |
395.29 |
| Sep 18 2013 |
14671 |
420.63 |
| Sep 18 2013 |
17625 |
407.96 |
| Sep 11 2013 |
6571 |
395.29 |
| Sep 11 2013 |
14597 |
420.63 |
| Sep 11 2013 |
17510 |
407.96 |
| Sep 04 2013 |
6621 |
395.29 |
| Sep 04 2013 |
14616 |
420.63 |
| Sep 04 2013 |
17633 |
407.96 |
| Aug 28 2013 |
6810 |
395.29 |
| Aug 28 2013 |
14584 |
420.63 |
| Aug 28 2013 |
17609 |
407.96 |
| Aug 21 2013 |
6809 |
395.29 |
| Aug 21 2013 |
14662 |
420.63 |
| Aug 21 2013 |
17696 |
407.96 |
| Aug 14 2013 |
6364 |
395.29 |
| Aug 14 2013 |
14749 |
420.63 |
| Aug 14 2013 |
17458 |
407.96 |
| Aug 07 2013 |
6440 |
395.29 |
| Aug 07 2013 |
14946 |
420.63 |
| Aug 07 2013 |
17656 |
407.96 |
| Jul 31 2013 |
6447 |
395.29 |
| Jul 31 2013 |
15046 |
420.63 |
| Jul 31 2013 |
17853 |
407.96 |
| Jul 24 2013 |
6475 |
395.29 |
| Jul 24 2013 |
14517 |
414.14 |
| Jul 24 2013 |
17942 |
407.85 |
| Jul 17 2013 |
6382 |
395.29 |
| Jul 17 2013 |
14567 |
414.14 |
| Jul 17 2013 |
17998 |
407.85 |
| Jul 10 2013 |
6533 |
395.29 |
| Jul 10 2013 |
14727 |
414.14 |
| Jul 10 2013 |
18198 |
407.85 |
| Jul 03 2013 |
6427 |
395.29 |
| Jul 03 2013 |
14862 |
414.14 |
| Jul 03 2013 |
18207 |
407.85 |
| Jun 26 2013 |
6315 |
395.29 |
| Jun 26 2013 |
15127 |
414.14 |
| Jun 26 2013 |
18411 |
407.85 |
| Jun 19 2013 |
6122 |
395.29 |
| Jun 19 2013 |
15286 |
414.14 |
| Jun 19 2013 |
18360 |
407.85 |
| Jun 12 2013 |
6352 |
395.29 |
| Jun 12 2013 |
15361 |
414.14 |
| Jun 12 2013 |
18590 |
407.85 |
| Jun 05 2013 |
6071 |
395.29 |
| Jun 05 2013 |
15172 |
414.14 |
| Jun 05 2013 |
18447 |
407.85 |
| May 29 2013 |
6036 |
395.29 |
| May 29 2013 |
15210 |
414.14 |
| May 29 2013 |
18468 |
407.85 |
| May 22 2013 |
6061 |
395.29 |
| May 22 2013 |
15449 |
414.14 |
| May 22 2013 |
18793 |
407.85 |
| May 15 2013 |
5982 |
395.29 |
| May 15 2013 |
15518 |
414.14 |
| May 15 2013 |
18807 |
407.85 |
| May 08 2013 |
5760 |
395.29 |
| May 08 2013 |
15452 |
414.14 |
| May 08 2013 |
18763 |
407.85 |
| May 01 2013 |
5864 |
395.29 |
| May 01 2013 |
15568 |
414.14 |
| May 01 2013 |
18890 |
407.85 |
| Apr 24 2013 |
5802 |
395.29 |
| Apr 24 2013 |
14851 |
407.65 |
| Apr 24 2013 |
17874 |
401.47 |
| Apr 17 2013 |
5943 |
395.29 |
| Apr 17 2013 |
14855 |
407.65 |
| Apr 17 2013 |
17912 |
401.47 |
| Apr 10 2013 |
5920 |
395.29 |
| Apr 10 2013 |
14646 |
407.65 |
| Apr 10 2013 |
17826 |
401.47 |
| Apr 03 2013 |
5876 |
395.29 |
| Apr 03 2013 |
14569 |
407.65 |
| Apr 03 2013 |
17788 |
401.47 |
| Mar 27 2013 |
5986 |
395.29 |
| Mar 27 2013 |
14582 |
407.65 |
| Mar 27 2013 |
17885 |
401.47 |
| Mar 20 2013 |
5609 |
395.29 |
| Mar 20 2013 |
14358 |
407.65 |
| Mar 20 2013 |
17837 |
401.47 |
| Mar 13 2013 |
4304 |
395.29 |
| Mar 13 2013 |
17838 |
401.47 |
| Oct 19 2012 |
12880 |
407.65 |
| Oct 19 2012 |
17521 |
407.65 |
| Sep 23 2012 |
12821 |
407.65 |
| Sep 23 2012 |
17420 |
407.65 |
| Aug 31 2012 |
12514 |
407.65 |
| Aug 31 2012 |
17073 |
407.65 |
| Aug 24 2012 |
12370 |
407.65 |
| Aug 24 2012 |
16938 |
407.65 |
| Aug 10 2012 |
11973 |
407.65 |
| Aug 10 2012 |
16584 |
407.65 |
| Aug 03 2012 |
11766 |
407.65 |
| Aug 03 2012 |
16399 |
407.65 |
