| Jun 01 2018 |
11330 |
455.84 |
| Jun 01 2018 |
15456 |
455.84 |
| May 25 2018 |
11370 |
455.84 |
| May 25 2018 |
15651 |
455.84 |
| May 18 2018 |
11451 |
455.84 |
| May 18 2018 |
15685 |
455.84 |
| May 11 2018 |
11485 |
455.84 |
| May 11 2018 |
15808 |
455.84 |
| May 04 2018 |
11704 |
455.84 |
| May 04 2018 |
15993 |
455.84 |
| Apr 27 2018 |
11644 |
455.84 |
| Apr 27 2018 |
15902 |
455.84 |
| Apr 20 2018 |
11655 |
455.84 |
| Apr 20 2018 |
15987 |
455.84 |
| Apr 13 2018 |
11541 |
455.84 |
| Apr 13 2018 |
15893 |
455.84 |
| Apr 06 2018 |
11787 |
455.84 |
| Apr 06 2018 |
15961 |
455.84 |
| Mar 30 2018 |
12067 |
455.84 |
| Mar 30 2018 |
16207 |
455.84 |
| Mar 23 2018 |
12217 |
455.84 |
| Mar 23 2018 |
16364 |
455.84 |
| Mar 16 2018 |
12068 |
455.84 |
| Mar 16 2018 |
16313 |
455.84 |
| Mar 09 2018 |
12057 |
455.84 |
| Mar 09 2018 |
16288 |
455.84 |
| Mar 02 2018 |
12110 |
455.84 |
| Mar 02 2018 |
16502 |
455.84 |
| Feb 23 2018 |
12232 |
455.84 |
| Feb 23 2018 |
16632 |
455.84 |
| Feb 16 2018 |
12261 |
455.84 |
| Feb 16 2018 |
16613 |
455.84 |
| Feb 09 2018 |
12124 |
455.84 |
| Feb 09 2018 |
16479 |
455.84 |
| Feb 02 2018 |
12084 |
455.84 |
| Feb 02 2018 |
16408 |
455.84 |
| Jan 26 2018 |
12123 |
455.84 |
| Jan 26 2018 |
16436 |
455.84 |
| Jan 19 2018 |
12132 |
455.84 |
| Jan 19 2018 |
16445 |
455.84 |
| Jan 12 2018 |
12156 |
455.84 |
| Jan 12 2018 |
16435 |
455.84 |
| Jan 05 2018 |
12156 |
455.84 |
| Jan 05 2018 |
16459 |
455.84 |
| Dec 29 2017 |
12156 |
455.84 |
| Dec 29 2017 |
16459 |
455.84 |
| Dec 22 2017 |
12156 |
455.84 |
| Dec 22 2017 |
16461 |
455.84 |
| Dec 15 2017 |
12156 |
455.84 |
| Dec 15 2017 |
16457 |
455.84 |
| Dec 08 2017 |
12156 |
455.84 |
| Dec 08 2017 |
16457 |
455.84 |
| Dec 01 2017 |
12156 |
455.84 |
| Dec 01 2017 |
16457 |
455.84 |
| Nov 24 2017 |
12156 |
455.84 |
| Nov 24 2017 |
16457 |
455.84 |
| Nov 17 2017 |
12156 |
455.84 |
| Nov 17 2017 |
16457 |
455.84 |
| Nov 10 2017 |
12169 |
455.84 |
| Nov 10 2017 |
16465 |
455.84 |
| Nov 03 2017 |
12169 |
455.84 |
| Nov 03 2017 |
16466 |
455.84 |
| Oct 27 2017 |
12200 |
455.84 |
| Oct 27 2017 |
16504 |
455.84 |
| Oct 20 2017 |
12122 |
455.84 |
| Oct 20 2017 |
16445 |
455.84 |
| Oct 13 2017 |
12161 |
455.84 |
| Oct 13 2017 |
16470 |
455.84 |
| Oct 06 2017 |
12160 |
455.84 |
| Oct 06 2017 |
16469 |
455.84 |
| Sep 29 2017 |
12158 |
455.84 |
| Sep 29 2017 |
16383 |
455.84 |
| Sep 22 2017 |
12337 |
455.84 |
| Sep 22 2017 |
16539 |
455.84 |
| Sep 15 2017 |
12343 |
455.84 |
| Sep 15 2017 |
16613 |
455.84 |
| Sep 08 2017 |
12276 |
455.84 |
| Sep 08 2017 |
16728 |
455.84 |
| Sep 01 2017 |
12307 |
455.84 |
| Sep 01 2017 |
16803 |
455.84 |
| Aug 25 2017 |
12669 |
455.84 |
| Aug 25 2017 |
17172 |
455.84 |
| Aug 18 2017 |
12702 |
455.84 |
| Aug 18 2017 |
17283 |
455.84 |
| Aug 11 2017 |
12769 |
455.84 |
| Aug 11 2017 |
17327 |
455.84 |
| Aug 04 2017 |
12856 |
455.84 |
| Aug 04 2017 |
17510 |
455.84 |
| Jul 28 2017 |
12958 |
455.84 |
| Jul 28 2017 |
17633 |
455.84 |
| Jul 21 2017 |
13053 |
455.84 |
| Jul 21 2017 |
17750 |
455.84 |
| Jul 14 2017 |
13144 |
455.84 |
| Jul 14 2017 |
17827 |
455.84 |
| Jul 07 2017 |
13171 |
455.84 |
| Jul 07 2017 |
17890 |
455.84 |
| Jun 30 2017 |
13206 |
455.84 |
| Jun 30 2017 |
17933 |
455.84 |
| Jun 23 2017 |
13383 |
455.84 |
| Jun 23 2017 |
18048 |
455.84 |
| Jun 16 2017 |
13413 |
455.84 |
| Jun 16 2017 |
18056 |
455.84 |
| Sep 04 2013 |
2403 |
276.71 |
| Sep 04 2013 |
3868 |
276.71 |
| Aug 28 2013 |
2423 |
276.71 |
| Aug 28 2013 |
3911 |
276.71 |
| Aug 21 2013 |
2437 |
276.71 |
| Aug 21 2013 |
3955 |
276.71 |
| Aug 14 2013 |
2447 |
276.71 |
| Aug 14 2013 |
3817 |
276.71 |
| Aug 07 2013 |
2447 |
276.71 |
| Aug 07 2013 |
3884 |
276.71 |
| Jul 31 2013 |
2508 |
276.71 |
| Jul 31 2013 |
3921 |
276.71 |
| Jul 24 2013 |
2504 |
276.71 |
| Jul 24 2013 |
3934 |
276.71 |
| Jul 17 2013 |
2514 |
276.71 |
| Jul 17 2013 |
3935 |
276.71 |
| Jul 10 2013 |
2542 |
276.71 |
| Jul 10 2013 |
3983 |
276.71 |
| Jul 03 2013 |
2542 |
276.71 |
| Jul 03 2013 |
3956 |
276.71 |
| Jun 26 2013 |
2551 |
276.71 |
| Jun 26 2013 |
4051 |
276.71 |
| Jun 19 2013 |
2613 |
276.71 |
| Jun 19 2013 |
4125 |
276.71 |
| Jun 12 2013 |
2641 |
276.71 |
| Jun 12 2013 |
4235 |
276.71 |
| Jun 05 2013 |
2627 |
276.71 |
| Jun 05 2013 |
4243 |
276.71 |
| May 29 2013 |
2578 |
276.71 |
| May 29 2013 |
4254 |
276.71 |
| May 22 2013 |
2677 |
276.71 |
| May 22 2013 |
4378 |
276.71 |
| May 15 2013 |
2712 |
276.71 |
| May 15 2013 |
4410 |
276.71 |
| May 08 2013 |
2699 |
276.71 |
| May 08 2013 |
4372 |
276.71 |
| May 01 2013 |
2811 |
276.71 |
| May 01 2013 |
4440 |
276.71 |
| Apr 24 2013 |
2796 |
276.71 |
| Apr 24 2013 |
4488 |
276.71 |
| Apr 17 2013 |
2860 |
276.71 |
| Apr 17 2013 |
4555 |
276.71 |
| Apr 10 2013 |
2937 |
276.71 |
| Apr 10 2013 |
4613 |
276.71 |
| Apr 03 2013 |
2949 |
276.71 |
| Apr 03 2013 |
4642 |
276.71 |
| Mar 27 2013 |
3046 |
276.71 |
| Mar 27 2013 |
4711 |
276.71 |
| Mar 20 2013 |
3053 |
276.71 |
| Mar 20 2013 |
4732 |
276.71 |
| Mar 13 2013 |
2151 |
276.71 |
| Mar 13 2013 |
4744 |
276.71 |
| Oct 19 2012 |
2821 |
276.71 |
| Oct 19 2012 |
4216 |
280.79 |
| Sep 23 2012 |
2827 |
276.71 |
| Sep 23 2012 |
4214 |
280.79 |
| Aug 31 2012 |
4376 |
284.87 |
| Aug 24 2012 |
4353 |
284.87 |
| Aug 10 2012 |
4308 |
284.87 |
| Aug 03 2012 |
4274 |
284.87 |
| Jul 27 2012 |
4234 |
284.87 |
| Jul 06 2012 |
4188 |
284.87 |
| Jun 22 2012 |
1220 |
225.16 |
| Jun 22 2012 |
2718 |
255.01 |
| Jun 15 2012 |
1189 |
225.16 |
| Jun 15 2012 |
2856 |
255.01 |
| Jun 08 2012 |
1422 |
233.78 |
| Jun 08 2012 |
2700 |
250.81 |
| Jun 01 2012 |
1489 |
233.78 |
| Jun 01 2012 |
2707 |
250.81 |
| May 25 2012 |
1428 |
233.78 |
| May 25 2012 |
2577 |
250.81 |
| May 18 2012 |
1535 |
233.78 |
| May 18 2012 |
2668 |
250.81 |
| May 11 2012 |
1522 |
233.78 |
| May 11 2012 |
2706 |
250.81 |
| May 04 2012 |
1402 |
233.78 |
| May 04 2012 |
1621 |
255.91 |
| May 04 2012 |
2711 |
252.09 |
| Apr 27 2012 |
1273 |
233.78 |
| Apr 27 2012 |
2758 |
297.32 |
| Apr 27 2012 |
3422 |
269.41 |
| Apr 13 2012 |
1017 |
233.78 |
| Apr 13 2012 |
2463 |
297.32 |
| Apr 13 2012 |
3193 |
269.41 |
| Apr 06 2012 |
935 |
233.78 |
| Apr 06 2012 |
2369 |
297.32 |
| Apr 06 2012 |
3163 |
269.41 |
| Mar 27 2012 |
1664 |
297.68 |
| Mar 27 2012 |
1381 |
262.85 |
| Mar 27 2012 |
2303 |
296.09 |
| Mar 27 2012 |
3714 |
282.58 |
| Sep 23 2011 |
1875 |
267.41 |
| Sep 23 2011 |
2684 |
291.62 |
| Sep 23 2011 |
2970 |
274.38 |
| Sep 16 2011 |
1877 |
267.41 |
| Sep 16 2011 |
2668 |
291.62 |
| Sep 16 2011 |
2968 |
274.38 |
| Sep 10 2011 |
2119 |
279.2 |
| Sep 10 2011 |
2605 |
291.62 |
| Sep 10 2011 |
3358 |
285.58 |
| Sep 02 2011 |
2077 |
279.2 |
| Sep 02 2011 |
2603 |
291.62 |
| Sep 02 2011 |
3330 |
285.58 |
| Aug 26 2011 |
2079 |
279.2 |
| Aug 26 2011 |
2600 |
291.62 |
| Aug 26 2011 |
3329 |
285.58 |
| Aug 19 2011 |
2236 |
288.4 |
| Aug 19 2011 |
2507 |
291.62 |
| Aug 19 2011 |
3170 |
291.75 |
| Aug 12 2011 |
2229 |
288.4 |
| Aug 12 2011 |
2451 |
291.62 |
| Aug 12 2011 |
3135 |
291.75 |
| Aug 05 2011 |
2207 |
288.4 |
| Aug 05 2011 |
2442 |
291.62 |
| Aug 05 2011 |
3117 |
291.75 |
| Jul 29 2011 |
2209 |
288.4 |
| Jul 29 2011 |
2426 |
291.62 |
| Jul 29 2011 |
3102 |
291.75 |
| Jul 22 2011 |
2061 |
288.4 |
| Jul 22 2011 |
2139 |
285.91 |
| Jul 22 2011 |
2937 |
292 |
| Jul 15 2011 |
1957 |
288.4 |
| Jul 15 2011 |
2213 |
293.65 |
| Jul 15 2011 |
2933 |
295.46 |
| Jul 08 2011 |
2036 |
294.69 |
| Jul 08 2011 |
2861 |
294.69 |
| Jul 01 2011 |
1376 |
281.55 |
| Jul 01 2011 |
1917 |
281.55 |
| Jun 17 2011 |
1370 |
281.55 |
| Jun 17 2011 |
1944 |
281.55 |
| Jun 10 2011 |
1283 |
281.55 |
| Jun 10 2011 |
1992 |
281.55 |
| Jun 03 2011 |
1181 |
281.55 |
| Jun 03 2011 |
1840 |
281.55 |
| May 29 2011 |
1179 |
281.55 |
| May 29 2011 |
1857 |
281.55 |
| Apr 01 2011 |
529 |
230.65 |
| Apr 01 2011 |
443 |
228.83 |
| Apr 01 2011 |
1537 |
281.73 |
| Apr 01 2011 |
1979 |
300.59 |
| Apr 01 2011 |
1769 |
260.45 |
| Oct 15 2010 |
682 |
228.83 |
| Oct 15 2010 |
1904 |
281.73 |
| Oct 15 2010 |
2616 |
300.59 |
| Oct 15 2010 |
2172 |
260.45 |
| Aug 15 2010 |
656 |
228.83 |
| Aug 15 2010 |
1836 |
281.73 |
| Aug 15 2010 |
2517 |
300.59 |
| Aug 15 2010 |
2120 |
260.45 |
| Aug 01 2010 |
658 |
228.83 |
| Aug 01 2010 |
1813 |
281.73 |
| Aug 01 2010 |
2331 |
300.59 |
| Aug 01 2010 |
2019 |
260.45 |
| Jul 15 2010 |
551 |
228.83 |
| Jul 15 2010 |
1596 |
281.73 |
| Jul 15 2010 |
2205 |
300.59 |
| Jul 15 2010 |
1841 |
260.45 |
| Jul 01 2010 |
567 |
228.83 |
| Jul 01 2010 |
1647 |
281.73 |
| Jul 01 2010 |
2254 |
300.59 |
| Jul 01 2010 |
1932 |
260.45 |
| Jun 15 2010 |
520 |
228.83 |
| Jun 15 2010 |
1623 |
281.73 |
| Jun 15 2010 |
2135 |
300.59 |
| Jun 15 2010 |
1872 |
260.45 |
| Apr 30 2010 |
1668 |
268.37 |
| Apr 15 2010 |
999 |
268.37 |
| Apr 15 2010 |
1590 |
268.37 |
| Apr 02 2010 |
719 |
268.37 |
| Apr 02 2010 |
1339 |
268.37 |
| Aug 30 2009 |
458 |
268.37 |
| Aug 30 2009 |
888 |
268.37 |
| Aug 15 2009 |
536 |
268.37 |
| Aug 15 2009 |
902 |
268.37 |
| Aug 01 2009 |
530 |
268.37 |
| Aug 01 2009 |
914 |
268.37 |
| Jul 15 2009 |
541 |
268.37 |
| Jul 15 2009 |
910 |
268.37 |
| Jul 01 2009 |
412 |
268.37 |
| Jul 01 2009 |
826 |
268.37 |
| Jun 15 2009 |
440 |
268.37 |
| Jun 15 2009 |
822 |
268.37 |
| Jun 01 2009 |
418 |
268.37 |
| Jun 01 2009 |
769 |
268.37 |
| May 15 2009 |
408 |
268.37 |
| May 15 2009 |
805 |
268.37 |
