| Jan 21 2015 |
7495 |
371.07 |
| Jan 21 2015 |
11839 |
371.07 |
| Jan 14 2015 |
7506 |
371.07 |
| Jan 14 2015 |
11861 |
371.07 |
| Jan 07 2015 |
7506 |
371.07 |
| Jan 07 2015 |
11851 |
371.07 |
| Dec 31 2014 |
7506 |
371.07 |
| Dec 31 2014 |
11853 |
371.07 |
| Dec 24 2014 |
7506 |
371.07 |
| Dec 24 2014 |
11853 |
371.07 |
| Dec 17 2014 |
7506 |
371.07 |
| Dec 17 2014 |
11847 |
371.07 |
| Dec 10 2014 |
7506 |
371.07 |
| Dec 10 2014 |
11847 |
371.07 |
| Dec 03 2014 |
7506 |
371.07 |
| Dec 03 2014 |
11847 |
371.07 |
| Nov 26 2014 |
7506 |
371.07 |
| Nov 26 2014 |
11847 |
371.07 |
| Nov 19 2014 |
7506 |
371.07 |
| Nov 19 2014 |
11847 |
371.07 |
| Nov 12 2014 |
7506 |
371.07 |
| Nov 12 2014 |
11847 |
371.07 |
| Nov 05 2014 |
7506 |
371.07 |
| Nov 05 2014 |
11847 |
371.07 |
| Oct 29 2014 |
7505 |
371.07 |
| Oct 29 2014 |
11846 |
371.07 |
| Oct 22 2014 |
7502 |
371.07 |
| Oct 22 2014 |
11863 |
371.07 |
| Oct 15 2014 |
7481 |
371.07 |
| Oct 15 2014 |
11841 |
371.07 |
| Oct 08 2014 |
7481 |
371.07 |
| Oct 08 2014 |
11834 |
371.07 |
| Oct 01 2014 |
7487 |
371.07 |
| Oct 01 2014 |
11848 |
371.07 |
| Sep 24 2014 |
7518 |
371.07 |
| Sep 24 2014 |
11828 |
371.07 |
| Sep 17 2014 |
7482 |
371.07 |
| Sep 17 2014 |
11825 |
371.07 |
| Sep 10 2014 |
7495 |
371.07 |
| Sep 10 2014 |
11833 |
371.07 |
| Sep 03 2014 |
7499 |
371.07 |
| Sep 03 2014 |
11885 |
371.07 |
| Aug 27 2014 |
7424 |
371.07 |
| Aug 27 2014 |
11901 |
371.07 |
| Aug 20 2014 |
7412 |
371.07 |
| Aug 20 2014 |
11909 |
371.07 |
| Aug 13 2014 |
7406 |
371.07 |
| Aug 13 2014 |
11953 |
371.07 |
| Aug 06 2014 |
7517 |
371.07 |
| Aug 06 2014 |
12011 |
371.07 |
| Jul 30 2014 |
7530 |
371.07 |
| Jul 30 2014 |
12088 |
371.07 |
| Jul 23 2014 |
7535 |
371.07 |
| Jul 23 2014 |
12049 |
371.07 |
| Jul 16 2014 |
7613 |
371.07 |
| Jul 16 2014 |
12024 |
371.07 |
| Jul 09 2014 |
7619 |
371.07 |
| Jul 09 2014 |
12041 |
371.07 |
| Jul 02 2014 |
7673 |
371.07 |
| Jul 02 2014 |
12178 |
371.07 |
| Jun 25 2014 |
7745 |
371.07 |
| Jun 25 2014 |
12158 |
371.07 |
| Jun 18 2014 |
7772 |
371.07 |
| Jun 18 2014 |
12201 |
371.07 |
| Jun 11 2014 |
7794 |
371.07 |
| Jun 11 2014 |
12341 |
371.07 |
| Jun 04 2014 |
7864 |
371.07 |
| Jun 04 2014 |
12468 |
371.07 |
| May 28 2014 |
7903 |
371.07 |
| May 28 2014 |
12468 |
371.07 |
| May 21 2014 |
7909 |
371.07 |
| May 21 2014 |
12533 |
371.07 |
| May 14 2014 |
7970 |
371.07 |
| May 14 2014 |
12582 |
371.07 |
| May 07 2014 |
7778 |
371.07 |
| May 07 2014 |
12437 |
371.07 |
| Apr 30 2014 |
8105 |
371.07 |
| Apr 30 2014 |
18174 |
464.39 |
| Apr 30 2014 |
19335 |
417.73 |
| Apr 23 2014 |
8320 |
371.07 |
| Apr 23 2014 |
18396 |
464.39 |
| Apr 23 2014 |
19601 |
417.73 |
| Apr 16 2014 |
8338 |
371.07 |
| Apr 16 2014 |
18241 |
464.39 |
| Apr 16 2014 |
19492 |
417.73 |
| Apr 09 2014 |
8629 |
371.07 |
| Apr 09 2014 |
18439 |
464.39 |
| Apr 09 2014 |
19808 |
417.73 |
| Apr 02 2014 |
8643 |
371.07 |
| Apr 02 2014 |
18651 |
464.39 |
| Apr 02 2014 |
19435 |
417.73 |
| Mar 26 2014 |
8519 |
371.07 |
| Mar 26 2014 |
19069 |
464.39 |
| Mar 26 2014 |
19411 |
417.73 |
| Mar 19 2014 |
8503 |
371.07 |
| Mar 19 2014 |
19170 |
464.39 |
| Mar 19 2014 |
19382 |
417.73 |
| Mar 12 2014 |
8529 |
371.07 |
| Mar 12 2014 |
19162 |
464.39 |
| Mar 12 2014 |
19443 |
417.73 |
| Mar 05 2014 |
8440 |
371.07 |
| Mar 05 2014 |
19201 |
464.39 |
| Mar 05 2014 |
19352 |
417.73 |
| Feb 26 2014 |
8460 |
371.07 |
| Feb 26 2014 |
21323 |
485.83 |
| Feb 26 2014 |
23762 |
447.58 |
| Feb 19 2014 |
8487 |
371.07 |
| Feb 19 2014 |
21366 |
485.83 |
| Feb 19 2014 |
23811 |
447.58 |
| Feb 12 2014 |
8478 |
371.07 |
| Feb 12 2014 |
19756 |
469.92 |
| Feb 12 2014 |
23418 |
445.21 |
| Feb 05 2014 |
8515 |
371.07 |
| Feb 05 2014 |
19908 |
469.92 |
| Feb 05 2014 |
23536 |
445.21 |
| Jan 29 2014 |
20053 |
469.92 |
| Jan 29 2014 |
27174 |
469.92 |
| Jan 22 2014 |
18705 |
457.25 |
| Jan 22 2014 |
25242 |
457.25 |
| Jan 15 2014 |
18761 |
457.25 |
| Jan 15 2014 |
25291 |
457.25 |
| Jan 08 2014 |
18795 |
457.25 |
| Jan 08 2014 |
25205 |
457.25 |
| Jan 01 2014 |
18799 |
457.25 |
| Jan 01 2014 |
25207 |
457.25 |
| Dec 25 2013 |
18799 |
457.25 |
| Dec 25 2013 |
25215 |
457.25 |
| Dec 18 2013 |
18799 |
457.25 |
| Dec 18 2013 |
25215 |
457.25 |
| Dec 11 2013 |
18799 |
457.25 |
| Dec 11 2013 |
25216 |
457.25 |
| Dec 04 2013 |
18799 |
457.25 |
| Dec 04 2013 |
25217 |
457.25 |
| Nov 27 2013 |
18799 |
457.25 |
| Nov 27 2013 |
25217 |
457.25 |
| Nov 20 2013 |
18799 |
457.25 |
| Nov 20 2013 |
25218 |
457.25 |
| Nov 13 2013 |
18801 |
457.25 |
| Nov 13 2013 |
25219 |
457.25 |
| Nov 06 2013 |
18801 |
457.25 |
| Nov 06 2013 |
25219 |
457.25 |
| Oct 30 2013 |
18799 |
457.25 |
| Oct 30 2013 |
25217 |
457.25 |
| Oct 23 2013 |
18800 |
457.25 |
| Oct 23 2013 |
25213 |
457.25 |
| Oct 16 2013 |
18755 |
457.25 |
| Oct 16 2013 |
25188 |
457.25 |
| Oct 09 2013 |
18753 |
457.25 |
| Oct 09 2013 |
25009 |
457.25 |
| Oct 02 2013 |
18744 |
457.25 |
| Oct 02 2013 |
25064 |
457.25 |
| Sep 25 2013 |
18650 |
457.25 |
| Sep 25 2013 |
25014 |
457.25 |
| Sep 18 2013 |
18554 |
457.25 |
| Sep 18 2013 |
24783 |
457.25 |
| Sep 11 2013 |
18450 |
457.25 |
| Sep 11 2013 |
24609 |
457.25 |
| Sep 04 2013 |
18424 |
457.25 |
| Sep 04 2013 |
24755 |
457.25 |
| Aug 28 2013 |
18386 |
457.25 |
| Aug 28 2013 |
24672 |
457.25 |
| Aug 21 2013 |
18474 |
457.25 |
| Aug 21 2013 |
24833 |
457.25 |
| Aug 14 2013 |
18586 |
457.25 |
| Aug 14 2013 |
24570 |
457.25 |
| Aug 07 2013 |
18819 |
457.25 |
| Aug 07 2013 |
24811 |
457.25 |
| Jul 31 2013 |
18994 |
457.25 |
| Jul 31 2013 |
25130 |
457.25 |
| Jul 24 2013 |
17291 |
439.82 |
| Jul 24 2013 |
22661 |
439.82 |
| Jul 17 2013 |
17376 |
439.82 |
| Jul 17 2013 |
22751 |
439.82 |
| Jul 10 2013 |
17547 |
439.82 |
| Jul 10 2013 |
22987 |
439.82 |
| Jul 03 2013 |
17673 |
439.82 |
| Jul 03 2013 |
22974 |
439.82 |
| Jun 26 2013 |
17946 |
439.82 |
| Jun 26 2013 |
23154 |
439.82 |
| Jun 19 2013 |
18154 |
439.82 |
| Jun 19 2013 |
23128 |
439.82 |
| Jun 12 2013 |
18211 |
439.82 |
| Jun 12 2013 |
23400 |
439.82 |
| Jun 05 2013 |
17959 |
439.82 |
| Jun 05 2013 |
23209 |
439.82 |
| May 29 2013 |
17988 |
439.82 |
| May 29 2013 |
23214 |
439.82 |
| May 22 2013 |
18284 |
439.82 |
| May 22 2013 |
23663 |
439.82 |
| May 15 2013 |
18351 |
439.82 |
| May 15 2013 |
23638 |
439.82 |
| May 08 2013 |
19110 |
446.94 |
| May 08 2013 |
24660 |
446.94 |
| May 01 2013 |
19238 |
446.94 |
| May 01 2013 |
24854 |
446.94 |
| Apr 24 2013 |
19233 |
446.94 |
| Apr 24 2013 |
24733 |
446.94 |
| Apr 17 2013 |
19212 |
446.94 |
| Apr 17 2013 |
24791 |
446.94 |
| Apr 10 2013 |
18949 |
446.94 |
| Apr 10 2013 |
24624 |
446.94 |
| Apr 03 2013 |
18794 |
446.94 |
| Apr 03 2013 |
24560 |
446.94 |
| Mar 27 2013 |
18766 |
446.94 |
| Mar 27 2013 |
24682 |
446.94 |
| Mar 20 2013 |
18477 |
446.94 |
| Mar 20 2013 |
24611 |
446.94 |
| Mar 13 2013 |
24570 |
446.94 |
| Oct 19 2012 |
17803 |
460.06 |
| Oct 19 2012 |
25644 |
460.06 |
| Sep 23 2012 |
17658 |
460.06 |
| Sep 23 2012 |
25386 |
460.06 |
| Aug 31 2012 |
17167 |
460.06 |
| Aug 31 2012 |
24795 |
460.06 |
| Aug 24 2012 |
16937 |
460.06 |
| Aug 24 2012 |
24545 |
460.06 |
| Aug 10 2012 |
16306 |
460.06 |
| Aug 10 2012 |
23916 |
460.06 |
| Aug 03 2012 |
16032 |
460.06 |
| Aug 03 2012 |
23615 |
460.06 |
