| Apr 09 2014 |
11310 |
392.75 |
| Apr 09 2014 |
16173 |
392.75 |
| Apr 02 2014 |
11401 |
392.75 |
| Apr 02 2014 |
15832 |
392.75 |
| Mar 26 2014 |
11654 |
392.75 |
| Mar 26 2014 |
15833 |
392.75 |
| Mar 19 2014 |
11716 |
392.75 |
| Mar 19 2014 |
15821 |
392.75 |
| Mar 12 2014 |
8957 |
443.01 |
| Mar 12 2014 |
12863 |
412.78 |
| Mar 12 2014 |
11722 |
392.75 |
| Mar 12 2014 |
18522 |
411.64 |
| Mar 05 2014 |
8876 |
443.01 |
| Mar 05 2014 |
12689 |
412.78 |
| Mar 05 2014 |
11752 |
392.75 |
| Mar 05 2014 |
18438 |
411.64 |
| Feb 26 2014 |
8955 |
443.01 |
| Feb 26 2014 |
12619 |
412.78 |
| Feb 26 2014 |
11758 |
392.75 |
| Feb 26 2014 |
18448 |
411.64 |
| Feb 19 2014 |
9021 |
443.01 |
| Feb 19 2014 |
12693 |
412.78 |
| Feb 19 2014 |
11777 |
392.75 |
| Feb 19 2014 |
18486 |
411.64 |
| Feb 12 2014 |
9283 |
446.76 |
| Feb 12 2014 |
14054 |
425.29 |
| Feb 12 2014 |
11064 |
385.67 |
| Feb 12 2014 |
16620 |
398.76 |
| Feb 05 2014 |
9263 |
446.76 |
| Feb 05 2014 |
14082 |
425.29 |
| Feb 05 2014 |
13831 |
411.94 |
| Feb 05 2014 |
16695 |
398.76 |
| Jan 29 2014 |
9263 |
446.76 |
| Jan 29 2014 |
14020 |
425.29 |
| Jan 29 2014 |
15170 |
423.43 |
| Jan 29 2014 |
16706 |
398.76 |
| Jan 22 2014 |
9282 |
446.76 |
| Jan 22 2014 |
13956 |
425.29 |
| Jan 22 2014 |
15131 |
423.43 |
| Jan 22 2014 |
16654 |
398.76 |
| Jan 15 2014 |
9282 |
446.76 |
| Jan 15 2014 |
13962 |
425.29 |
| Jan 15 2014 |
15166 |
423.43 |
| Jan 15 2014 |
16684 |
398.76 |
| Jan 08 2014 |
9282 |
446.76 |
| Jan 08 2014 |
13877 |
425.29 |
| Jan 08 2014 |
15191 |
423.43 |
| Jan 08 2014 |
16646 |
398.76 |
| Jan 01 2014 |
9282 |
446.76 |
| Jan 01 2014 |
13877 |
425.29 |
| Jan 01 2014 |
15193 |
423.43 |
| Jan 01 2014 |
16646 |
398.76 |
| Dec 25 2013 |
9311 |
446.76 |
| Dec 25 2013 |
13877 |
425.29 |
| Dec 25 2013 |
15193 |
423.43 |
| Dec 25 2013 |
16648 |
398.76 |
| Dec 18 2013 |
9311 |
446.76 |
| Dec 18 2013 |
13877 |
425.29 |
| Dec 18 2013 |
15193 |
423.43 |
| Dec 18 2013 |
16648 |
398.76 |
| Dec 11 2013 |
9312 |
446.76 |
| Dec 11 2013 |
13878 |
425.29 |
| Dec 11 2013 |
15193 |
423.43 |
| Dec 11 2013 |
16649 |
398.76 |
| Dec 04 2013 |
9312 |
446.76 |
| Dec 04 2013 |
13879 |
425.29 |
| Dec 04 2013 |
15193 |
423.43 |
| Dec 04 2013 |
16650 |
398.76 |
| Nov 27 2013 |
9312 |
446.76 |
| Nov 27 2013 |
13879 |
425.29 |
| Nov 27 2013 |
15193 |
423.43 |
| Nov 27 2013 |
16650 |
398.76 |
| Nov 20 2013 |
9313 |
446.76 |
| Nov 20 2013 |
13879 |
425.29 |
| Nov 20 2013 |
15193 |
423.43 |
| Nov 20 2013 |
16651 |
398.76 |
| Nov 13 2013 |
9313 |
446.76 |
| Nov 13 2013 |
13879 |
425.29 |
| Nov 13 2013 |
15195 |
423.43 |
| Nov 13 2013 |
16651 |
398.76 |
| Nov 06 2013 |
9313 |
446.76 |
| Nov 06 2013 |
13879 |
425.29 |
| Nov 06 2013 |
15196 |
423.43 |
| Nov 06 2013 |
16651 |
398.76 |
| Oct 30 2013 |
9313 |
446.76 |
| Oct 30 2013 |
13879 |
425.29 |
| Oct 30 2013 |
15194 |
423.43 |
| Oct 30 2013 |
16650 |
398.76 |
| Oct 23 2013 |
9313 |
446.76 |
| Oct 23 2013 |
13873 |
425.29 |
| Oct 23 2013 |
15195 |
423.43 |
| Oct 23 2013 |
16649 |
398.76 |
| Oct 16 2013 |
9257 |
446.76 |
| Oct 16 2013 |
13894 |
425.29 |
| Oct 16 2013 |
15173 |
423.43 |
| Oct 16 2013 |
16647 |
398.76 |
| Oct 09 2013 |
9162 |
446.76 |
| Oct 09 2013 |
13745 |
425.29 |
| Oct 09 2013 |
15162 |
423.43 |
| Oct 09 2013 |
16546 |
398.76 |
| Oct 02 2013 |
9237 |
446.76 |
| Oct 02 2013 |
13762 |
425.29 |
| Oct 02 2013 |
15153 |
423.43 |
| Oct 02 2013 |
16569 |
398.76 |
| Sep 25 2013 |
9206 |
446.76 |
| Sep 25 2013 |
13740 |
425.29 |
| Sep 25 2013 |
15069 |
423.43 |
| Sep 25 2013 |
16520 |
398.76 |
| Sep 18 2013 |
9145 |
446.76 |
| Sep 18 2013 |
13619 |
425.29 |
| Sep 18 2013 |
14985 |
423.43 |
| Sep 18 2013 |
16394 |
398.76 |
| Sep 11 2013 |
9042 |
446.76 |
| Sep 11 2013 |
13593 |
425.29 |
| Sep 11 2013 |
14909 |
423.43 |
| Sep 11 2013 |
16269 |
398.76 |
| Sep 04 2013 |
9134 |
446.76 |
| Sep 04 2013 |
13734 |
425.29 |
| Sep 04 2013 |
14917 |
423.43 |
| Sep 04 2013 |
16395 |
398.76 |
| Aug 28 2013 |
9372 |
446.76 |
| Aug 28 2013 |
13678 |
425.29 |
| Aug 28 2013 |
14882 |
423.43 |
| Aug 28 2013 |
16377 |
398.76 |
| Aug 21 2013 |
9365 |
446.76 |
| Aug 21 2013 |
13750 |
425.29 |
| Aug 21 2013 |
14961 |
423.43 |
| Aug 21 2013 |
16460 |
398.76 |
| Aug 14 2013 |
8876 |
446.76 |
| Aug 14 2013 |
13767 |
425.29 |
| Aug 14 2013 |
15051 |
423.43 |
| Aug 14 2013 |
16223 |
398.76 |
| Aug 07 2013 |
8990 |
446.76 |
| Aug 07 2013 |
13786 |
425.29 |
| Aug 07 2013 |
15254 |
423.43 |
| Aug 07 2013 |
16410 |
398.76 |
| Jul 31 2013 |
9022 |
446.76 |
| Jul 31 2013 |
14030 |
425.29 |
| Jul 31 2013 |
15360 |
423.43 |
| Jul 31 2013 |
16599 |
398.76 |
| Jul 24 2013 |
9039 |
446.76 |
| Jul 24 2013 |
13934 |
425.29 |
| Jul 24 2013 |
17953 |
446.2 |
| Jul 24 2013 |
16689 |
398.76 |
| Jul 17 2013 |
8957 |
446.76 |
| Jul 17 2013 |
13983 |
425.29 |
| Jul 17 2013 |
18038 |
446.2 |
| Jul 17 2013 |
16723 |
398.76 |
| Jul 10 2013 |
9176 |
446.76 |
| Jul 10 2013 |
14061 |
425.29 |
| Jul 10 2013 |
18215 |
446.2 |
| Jul 10 2013 |
16901 |
398.76 |
| Jul 03 2013 |
9068 |
446.76 |
| Jul 03 2013 |
14057 |
425.29 |
| Jul 03 2013 |
18375 |
446.2 |
| Jul 03 2013 |
16915 |
398.76 |
| Jun 26 2013 |
8928 |
446.76 |
| Jun 26 2013 |
14041 |
425.29 |
| Jun 26 2013 |
18674 |
446.2 |
| Jun 26 2013 |
17111 |
398.76 |
| Jun 19 2013 |
8725 |
446.76 |
| Jun 19 2013 |
14209 |
425.29 |
| Jun 19 2013 |
18860 |
446.2 |
| Jun 19 2013 |
17052 |
398.76 |
| Jun 12 2013 |
9019 |
446.76 |
| Jun 12 2013 |
14291 |
425.29 |
| Jun 12 2013 |
18928 |
446.2 |
| Jun 12 2013 |
17259 |
398.76 |
| Jun 05 2013 |
8630 |
446.76 |
| Jun 05 2013 |
14192 |
425.29 |
| Jun 05 2013 |
18684 |
446.2 |
| Jun 05 2013 |
17137 |
398.76 |
| May 29 2013 |
8573 |
446.76 |
| May 29 2013 |
14110 |
425.29 |
| May 29 2013 |
18725 |
446.2 |
| May 29 2013 |
17154 |
398.76 |
| May 22 2013 |
8610 |
446.76 |
| May 22 2013 |
14350 |
425.29 |
| May 22 2013 |
19044 |
446.2 |
| May 22 2013 |
17470 |
398.76 |
| May 15 2013 |
8435 |
446.76 |
| May 15 2013 |
14356 |
425.29 |
| May 15 2013 |
22565 |
478.52 |
| May 15 2013 |
18882 |
408.42 |
| May 08 2013 |
8179 |
446.76 |
| May 08 2013 |
14376 |
425.29 |
| May 08 2013 |
22464 |
478.52 |
| May 08 2013 |
18832 |
408.42 |
| May 01 2013 |
8303 |
446.76 |
| May 01 2013 |
14677 |
425.29 |
| May 01 2013 |
22587 |
478.52 |
| May 01 2013 |
18965 |
408.42 |
| Apr 24 2013 |
8194 |
446.76 |
| Apr 24 2013 |
14274 |
425.29 |
| Apr 24 2013 |
22566 |
478.52 |
| Apr 24 2013 |
18843 |
408.42 |
| Apr 17 2013 |
8348 |
446.76 |
| Apr 17 2013 |
14336 |
425.29 |
| Apr 17 2013 |
22537 |
478.52 |
| Apr 17 2013 |
18885 |
408.42 |
| Apr 10 2013 |
8520 |
450.5 |
| Apr 10 2013 |
17003 |
450.31 |
| Apr 10 2013 |
22127 |
478.52 |
| Apr 10 2013 |
22879 |
435.68 |
| Apr 03 2013 |
8457 |
450.5 |
| Apr 03 2013 |
16984 |
450.31 |
| Apr 03 2013 |
21937 |
478.52 |
| Apr 03 2013 |
22824 |
435.68 |
| Mar 27 2013 |
8621 |
450.5 |
| Mar 27 2013 |
17317 |
450.31 |
| Mar 27 2013 |
21971 |
478.52 |
| Mar 27 2013 |
22947 |
435.68 |
| Mar 20 2013 |
8082 |
450.5 |
| Mar 20 2013 |
17208 |
450.31 |
| Mar 20 2013 |
21918 |
482.03 |
| Mar 20 2013 |
22901 |
435.68 |
| Mar 13 2013 |
6147 |
450.5 |
| Mar 13 2013 |
12847 |
450.31 |
| Mar 13 2013 |
22841 |
435.68 |
| Oct 19 2012 |
23336 |
545.8 |
| Oct 19 2012 |
35916 |
545.8 |
| Sep 23 2012 |
23098 |
545.8 |
| Sep 23 2012 |
35387 |
545.8 |
| Aug 31 2012 |
22457 |
545.8 |
| Aug 31 2012 |
34498 |
545.8 |
| Aug 24 2012 |
22054 |
545.8 |
| Aug 24 2012 |
34065 |
545.8 |
| Aug 10 2012 |
21063 |
545.8 |
| Aug 10 2012 |
32946 |
545.8 |
| Aug 03 2012 |
20639 |
545.8 |
| Aug 03 2012 |
32398 |
545.8 |
