| Sep 07 2018 |
6643 |
412.79 |
| Sep 07 2018 |
8894 |
412.79 |
| Aug 31 2018 |
6702 |
412.79 |
| Aug 31 2018 |
8952 |
412.79 |
| Aug 24 2018 |
6648 |
412.79 |
| Aug 24 2018 |
8964 |
412.79 |
| Aug 17 2018 |
6770 |
412.79 |
| Aug 17 2018 |
9039 |
412.79 |
| Aug 10 2018 |
6772 |
412.79 |
| Aug 10 2018 |
9144 |
412.79 |
| Aug 03 2018 |
6857 |
412.79 |
| Aug 03 2018 |
9237 |
412.79 |
| Jul 27 2018 |
6882 |
412.79 |
| Jul 27 2018 |
9267 |
412.79 |
| Jul 20 2018 |
6992 |
412.79 |
| Jul 20 2018 |
9432 |
412.79 |
| Jul 13 2018 |
6840 |
412.79 |
| Jul 13 2018 |
9333 |
412.79 |
| Jul 06 2018 |
6727 |
412.79 |
| Jul 06 2018 |
9083 |
412.79 |
| Jun 29 2018 |
6749 |
412.79 |
| Jun 29 2018 |
9097 |
412.79 |
| Jun 22 2018 |
6951 |
412.79 |
| Jun 22 2018 |
9322 |
412.79 |
| Jun 15 2018 |
6961 |
412.79 |
| Jun 15 2018 |
9357 |
412.79 |
| Jun 08 2018 |
7103 |
412.79 |
| Jun 08 2018 |
9500 |
412.79 |
| Jun 01 2018 |
7148 |
412.79 |
| Jun 01 2018 |
9770 |
412.79 |
| May 25 2018 |
7247 |
412.79 |
| May 25 2018 |
9886 |
412.79 |
| May 18 2018 |
7246 |
412.79 |
| May 18 2018 |
9884 |
412.79 |
| May 11 2018 |
7218 |
412.79 |
| May 11 2018 |
9980 |
412.79 |
| May 04 2018 |
7363 |
412.79 |
| May 04 2018 |
10105 |
412.79 |
| Apr 27 2018 |
7375 |
412.79 |
| Apr 27 2018 |
10102 |
412.79 |
| Apr 20 2018 |
7437 |
412.79 |
| Apr 20 2018 |
10124 |
412.79 |
| Apr 13 2018 |
7439 |
412.79 |
| Apr 13 2018 |
10117 |
412.79 |
| Apr 06 2018 |
7422 |
412.79 |
| Apr 06 2018 |
10183 |
412.79 |
| Mar 30 2018 |
7481 |
412.79 |
| Mar 30 2018 |
10369 |
412.79 |
| Mar 23 2018 |
7506 |
412.79 |
| Mar 23 2018 |
10462 |
412.79 |
| Mar 16 2018 |
7513 |
412.79 |
| Mar 16 2018 |
10446 |
412.79 |
| Mar 09 2018 |
7456 |
412.79 |
| Mar 09 2018 |
10455 |
412.79 |
| Mar 02 2018 |
7510 |
412.79 |
| Mar 02 2018 |
10639 |
412.79 |
| Feb 23 2018 |
7574 |
412.79 |
| Feb 23 2018 |
10729 |
412.79 |
| Feb 16 2018 |
7582 |
412.79 |
| Feb 16 2018 |
10749 |
412.79 |
| Feb 09 2018 |
7607 |
412.79 |
| Feb 09 2018 |
10669 |
412.79 |
| Feb 02 2018 |
7588 |
412.79 |
| Feb 02 2018 |
10663 |
412.79 |
| Jan 26 2018 |
7603 |
412.79 |
| Jan 26 2018 |
10685 |
412.79 |
| Jan 19 2018 |
7603 |
412.79 |
| Jan 19 2018 |
10691 |
412.79 |
| Jan 12 2018 |
7601 |
412.79 |
| Jan 12 2018 |
10701 |
412.79 |
| Jan 05 2018 |
7620 |
412.79 |
| Jan 05 2018 |
10718 |
412.79 |
| Dec 29 2017 |
7620 |
412.79 |
| Dec 29 2017 |
10718 |
412.79 |
| Dec 22 2017 |
7621 |
412.79 |
| Dec 22 2017 |
10719 |
412.79 |
| Dec 15 2017 |
7614 |
412.79 |
| Dec 15 2017 |
10716 |
412.79 |
| Dec 08 2017 |
7614 |
412.79 |
| Dec 08 2017 |
10716 |
412.79 |
| Dec 01 2017 |
7614 |
412.79 |
| Dec 01 2017 |
10716 |
412.79 |
| Nov 24 2017 |
7614 |
412.79 |
| Nov 24 2017 |
10716 |
412.79 |
| Nov 17 2017 |
7614 |
412.79 |
| Nov 17 2017 |
10716 |
412.79 |
| Nov 10 2017 |
7614 |
412.79 |
| Nov 10 2017 |
10719 |
412.79 |
| Nov 03 2017 |
7615 |
412.79 |
| Nov 03 2017 |
10720 |
412.79 |
| Oct 27 2017 |
7615 |
412.79 |
| Oct 27 2017 |
10767 |
412.79 |
| Oct 20 2017 |
7636 |
412.79 |
| Oct 20 2017 |
10734 |
412.79 |
| Oct 13 2017 |
7636 |
412.79 |
| Oct 13 2017 |
10753 |
412.79 |
| Oct 06 2017 |
7629 |
412.79 |
| Oct 06 2017 |
10751 |
412.79 |
| Sep 29 2017 |
7634 |
412.79 |
| Sep 29 2017 |
10677 |
412.79 |
| Sep 22 2017 |
7636 |
412.79 |
| Sep 22 2017 |
10783 |
412.79 |
| Sep 15 2017 |
7697 |
412.79 |
| Sep 15 2017 |
10866 |
412.79 |
| Aug 19 2015 |
6335 |
360.44 |
| Aug 19 2015 |
9377 |
360.44 |
| Aug 12 2015 |
6389 |
360.44 |
| Aug 12 2015 |
9393 |
360.44 |
| Aug 05 2015 |
6388 |
360.44 |
| Aug 05 2015 |
9430 |
360.44 |
| Jul 29 2015 |
6506 |
360.44 |
| Jul 29 2015 |
9554 |
360.44 |
| Jul 22 2015 |
6462 |
360.44 |
| Jul 22 2015 |
9549 |
360.44 |
| Jul 15 2015 |
6567 |
360.44 |
| Jul 15 2015 |
9635 |
360.44 |
| Jul 08 2015 |
6582 |
360.44 |
| Jul 08 2015 |
9780 |
360.44 |
| Jul 01 2015 |
6660 |
360.44 |
| Jul 01 2015 |
9855 |
360.44 |
| Jun 24 2015 |
6747 |
360.44 |
| Jun 24 2015 |
9918 |
360.44 |
| Jun 17 2015 |
6775 |
360.44 |
| Jun 17 2015 |
10016 |
360.44 |
| Jun 10 2015 |
6822 |
360.44 |
| Jun 10 2015 |
9948 |
360.44 |
| Jun 03 2015 |
6894 |
360.44 |
| Jun 03 2015 |
10122 |
360.44 |
| May 27 2015 |
6922 |
360.44 |
| May 27 2015 |
10053 |
360.44 |
| May 20 2015 |
6959 |
360.44 |
| May 20 2015 |
10113 |
360.44 |
| May 13 2015 |
6952 |
360.44 |
| May 13 2015 |
10182 |
360.44 |
| May 06 2015 |
6729 |
360.44 |
| May 06 2015 |
9959 |
360.44 |
| Apr 29 2015 |
6810 |
360.44 |
| Apr 29 2015 |
10038 |
360.44 |
| Apr 22 2015 |
6858 |
360.44 |
| Apr 22 2015 |
10111 |
360.44 |
| Apr 15 2015 |
6856 |
360.44 |
| Apr 15 2015 |
10160 |
360.44 |
| Apr 08 2015 |
6960 |
360.44 |
| Apr 08 2015 |
10168 |
360.44 |
| Apr 01 2015 |
7038 |
360.44 |
| Apr 01 2015 |
10343 |
360.44 |
| Mar 25 2015 |
6941 |
360.44 |
| Mar 25 2015 |
10056 |
360.44 |
| Mar 18 2015 |
6841 |
360.44 |
| Mar 18 2015 |
9890 |
360.44 |
| Mar 11 2015 |
6902 |
360.44 |
| Mar 11 2015 |
10250 |
360.44 |
| Mar 04 2015 |
7029 |
360.44 |
| Mar 04 2015 |
10356 |
360.44 |
| Feb 25 2015 |
7019 |
360.44 |
| Feb 25 2015 |
10378 |
360.44 |
| Feb 18 2015 |
7068 |
360.44 |
| Feb 18 2015 |
10461 |
360.44 |
| Feb 11 2015 |
7084 |
360.44 |
| Feb 11 2015 |
10482 |
360.44 |
| Feb 04 2015 |
7087 |
360.44 |
| Feb 04 2015 |
10497 |
360.44 |
| Jan 28 2015 |
7104 |
360.44 |
| Jan 28 2015 |
10497 |
360.44 |
| Jan 21 2015 |
7107 |
360.44 |
| Jan 21 2015 |
10504 |
360.44 |
| Jan 14 2015 |
7120 |
360.44 |
| Jan 14 2015 |
10525 |
360.44 |
| Jan 07 2015 |
7107 |
360.44 |
| Jan 07 2015 |
10511 |
360.44 |
| Dec 31 2014 |
7107 |
360.44 |
| Dec 31 2014 |
10509 |
360.44 |
| Dec 24 2014 |
7107 |
360.44 |
| Dec 24 2014 |
10509 |
360.44 |
| Dec 17 2014 |
7098 |
360.44 |
| Dec 17 2014 |
10504 |
360.44 |
| Dec 10 2014 |
7098 |
360.44 |
| Dec 10 2014 |
10504 |
360.44 |
| Dec 03 2014 |
7098 |
360.44 |
| Dec 03 2014 |
10504 |
360.44 |
| Nov 26 2014 |
7098 |
360.44 |
| Nov 26 2014 |
10504 |
360.44 |
| Nov 19 2014 |
7098 |
360.44 |
| Nov 19 2014 |
10504 |
360.44 |
| Nov 12 2014 |
7098 |
360.44 |
| Nov 12 2014 |
10504 |
360.44 |
| Nov 05 2014 |
7098 |
360.44 |
| Nov 05 2014 |
10504 |
360.44 |
| Oct 29 2014 |
7098 |
360.44 |
| Oct 29 2014 |
10503 |
360.44 |
| Oct 22 2014 |
7078 |
360.44 |
| Oct 22 2014 |
10514 |
360.44 |
| Oct 15 2014 |
7069 |
360.44 |
| Oct 15 2014 |
10493 |
360.44 |
| Oct 08 2014 |
7061 |
360.44 |
| Oct 08 2014 |
10501 |
360.44 |
| Oct 01 2014 |
7073 |
360.44 |
| Oct 01 2014 |
10512 |
360.44 |
| Sep 24 2014 |
7070 |
360.44 |
| Sep 24 2014 |
10499 |
360.44 |
| Sep 17 2014 |
7111 |
360.44 |
| Sep 17 2014 |
10499 |
360.44 |
| Sep 10 2014 |
7026 |
360.44 |
| Sep 10 2014 |
10495 |
360.44 |
| Aug 27 2014 |
7040 |
359.22 |
| Aug 27 2014 |
10408 |
359.22 |
| Aug 20 2014 |
5609 |
341.05 |
| Aug 20 2014 |
8414 |
341.05 |
| Aug 13 2014 |
5631 |
341.05 |
| Aug 13 2014 |
8458 |
341.05 |
| Aug 06 2014 |
5664 |
341.05 |
| Aug 06 2014 |
8478 |
341.05 |
| Jul 30 2014 |
5690 |
341.05 |
| Jul 30 2014 |
8564 |
341.05 |
| Jul 23 2014 |
5665 |
341.05 |
| Jul 23 2014 |
8564 |
341.05 |
| Jul 16 2014 |
5654 |
341.05 |
| Jul 16 2014 |
8542 |
341.05 |
| Jul 09 2014 |
5705 |
341.05 |
| Jul 09 2014 |
8518 |
341.05 |
| Jul 02 2014 |
5760 |
341.05 |
| Jul 02 2014 |
8637 |
341.05 |
| Jun 25 2014 |
5845 |
341.05 |
| Jun 25 2014 |
8601 |
341.05 |
| Jun 18 2014 |
5903 |
341.05 |
| Jun 18 2014 |
8653 |
341.05 |
| Jun 11 2014 |
5948 |
341.05 |
| Jun 11 2014 |
8753 |
341.05 |
| Jun 04 2014 |
6079 |
341.05 |
| Jun 04 2014 |
8837 |
341.05 |
| May 28 2014 |
6141 |
341.05 |
| May 28 2014 |
8876 |
341.05 |
| May 21 2014 |
6184 |
341.05 |
| May 21 2014 |
8894 |
341.05 |
| May 14 2014 |
6241 |
341.05 |
| May 14 2014 |
8933 |
341.05 |
| May 07 2014 |
7960 |
362.41 |
| May 07 2014 |
11318 |
362.41 |
| Apr 30 2014 |
8259 |
362.41 |
| Apr 30 2014 |
11632 |
362.41 |
| Apr 23 2014 |
8369 |
362.41 |
| Apr 23 2014 |
11796 |
362.41 |
| Apr 16 2014 |
8350 |
362.41 |
| Apr 16 2014 |
11738 |
362.41 |
| Apr 09 2014 |
8423 |
362.41 |
| Apr 09 2014 |
11919 |
362.41 |
| Apr 02 2014 |
8511 |
362.41 |
| Apr 02 2014 |
11642 |
362.41 |
| Mar 26 2014 |
7415 |
347.7 |
| Mar 26 2014 |
9985 |
347.7 |
| Mar 19 2014 |
7475 |
347.7 |
| Mar 19 2014 |
10029 |
347.7 |
| Mar 12 2014 |
7512 |
347.7 |
| Mar 12 2014 |
10124 |
347.7 |
| Mar 05 2014 |
7520 |
347.7 |
| Mar 05 2014 |
10084 |
347.7 |
| Feb 26 2014 |
7557 |
347.7 |
| Feb 26 2014 |
10121 |
347.7 |
| Feb 19 2014 |
7599 |
347.7 |
| Feb 19 2014 |
10171 |
347.7 |
| Feb 12 2014 |
7609 |
347.7 |
| Feb 12 2014 |
10181 |
347.7 |
| Feb 05 2014 |
7706 |
347.7 |
| Feb 05 2014 |
10249 |
347.7 |
| Jan 29 2014 |
7759 |
347.7 |
| Jan 29 2014 |
10273 |
347.7 |
| Jan 22 2014 |
7759 |
347.7 |
| Jan 22 2014 |
10250 |
347.7 |
| Jan 15 2014 |
7793 |
347.7 |
| Jan 15 2014 |
10280 |
347.7 |
| Jan 08 2014 |
7805 |
347.7 |
| Jan 08 2014 |
10281 |
347.7 |
| Jan 01 2014 |
7806 |
347.7 |
| Jan 01 2014 |
10282 |
347.7 |
| Dec 25 2013 |
7806 |
347.7 |
| Dec 25 2013 |
10283 |
347.7 |
| Dec 18 2013 |
7806 |
347.7 |
| Dec 18 2013 |
10283 |
347.7 |
| Dec 11 2013 |
7806 |
347.7 |
| Dec 11 2013 |
10282 |
347.7 |
| Dec 04 2013 |
7807 |
347.7 |
| Dec 04 2013 |
10283 |
347.7 |
| Nov 27 2013 |
7807 |
347.7 |
| Nov 27 2013 |
10283 |
347.7 |
| Nov 20 2013 |
7807 |
347.7 |
| Nov 20 2013 |
10284 |
347.7 |
| Nov 13 2013 |
7807 |
347.7 |
| Nov 13 2013 |
10284 |
347.7 |
| Nov 06 2013 |
7807 |
347.7 |
| Nov 06 2013 |
10284 |
347.7 |
| Oct 30 2013 |
7807 |
347.7 |
| Oct 30 2013 |
10284 |
347.7 |
| Oct 23 2013 |
7806 |
347.7 |
| Oct 23 2013 |
10281 |
347.7 |
| Oct 16 2013 |
7794 |
347.7 |
| Oct 16 2013 |
10287 |
347.7 |
| Oct 09 2013 |
7789 |
347.7 |
| Oct 09 2013 |
10261 |
347.7 |
| Oct 02 2013 |
7780 |
347.7 |
| Oct 02 2013 |
10253 |
347.7 |
| Sep 25 2013 |
7730 |
347.7 |
| Sep 25 2013 |
10223 |
347.7 |
| Sep 18 2013 |
7716 |
347.7 |
| Sep 18 2013 |
10159 |
347.7 |
| Sep 11 2013 |
7707 |
347.7 |
| Sep 11 2013 |
10113 |
347.7 |
| Sep 04 2013 |
7402 |
343.85 |
| Sep 04 2013 |
9713 |
343.85 |
| Aug 28 2013 |
8909 |
361.75 |
| Aug 28 2013 |
11673 |
361.75 |
| Aug 21 2013 |
8330 |
354.29 |
| Aug 21 2013 |
10920 |
354.29 |
| Aug 14 2013 |
8380 |
354.29 |
| Aug 14 2013 |
10663 |
354.29 |
| Aug 07 2013 |
8518 |
354.29 |
| Aug 07 2013 |
10782 |
354.29 |
| Jul 31 2013 |
8587 |
354.29 |
| Jul 31 2013 |
10861 |
354.29 |
| Jul 24 2013 |
7539 |
341.08 |
| Jul 24 2013 |
9447 |
341.08 |
| Jul 17 2013 |
7567 |
341.08 |
| Jul 17 2013 |
9458 |
341.08 |
| Jul 10 2013 |
7670 |
341.08 |
| Jul 10 2013 |
9575 |
341.08 |
| Jul 03 2013 |
7775 |
341.08 |
| Jul 03 2013 |
9585 |
341.08 |
| Jun 26 2013 |
7950 |
341.08 |
| Jun 26 2013 |
9710 |
341.08 |
| Jun 19 2013 |
8048 |
341.08 |
| Jun 19 2013 |
9730 |
341.08 |
| Jun 12 2013 |
8103 |
341.08 |
| Jun 12 2013 |
9884 |
341.08 |
| Jun 05 2013 |
8006 |
341.08 |
| Jun 05 2013 |
9798 |
341.08 |
| May 29 2013 |
8062 |
341.08 |
| May 29 2013 |
9815 |
341.08 |
| May 22 2013 |
8211 |
341.08 |
| May 22 2013 |
10033 |
341.08 |
| May 15 2013 |
8273 |
341.08 |
| May 15 2013 |
10087 |
341.08 |
| May 08 2013 |
6920 |
325.07 |
| May 08 2013 |
8383 |
325.07 |
| May 01 2013 |
7026 |
325.07 |
| May 01 2013 |
8503 |
325.07 |
| Apr 24 2013 |
7000 |
325.07 |
| Apr 24 2013 |
8459 |
325.07 |
| Apr 17 2013 |
7067 |
325.07 |
| Apr 17 2013 |
8544 |
325.07 |
| Apr 10 2013 |
6988 |
325.07 |
| Apr 10 2013 |
8576 |
325.07 |
| Apr 03 2013 |
6992 |
325.07 |
| Apr 03 2013 |
8604 |
325.07 |
| Mar 27 2013 |
7575 |
332.24 |
| Mar 27 2013 |
9385 |
332.24 |
| Mar 20 2013 |
7462 |
332.24 |
| Mar 20 2013 |
9364 |
332.24 |
| Mar 13 2013 |
9378 |
332.24 |
| Oct 19 2012 |
6358 |
332.24 |
| Oct 19 2012 |
8186 |
332.24 |
| Sep 23 2012 |
6335 |
332.24 |
| Sep 23 2012 |
8168 |
332.24 |
| Aug 31 2012 |
4732 |
310.08 |
| Aug 31 2012 |
6115 |
310.08 |
| Aug 24 2012 |
3525 |
288.24 |
| Aug 24 2012 |
4552 |
288.24 |
| Aug 10 2012 |
3486 |
288.24 |
| Aug 10 2012 |
4493 |
288.24 |
| Aug 03 2012 |
3442 |
288.24 |
| Aug 03 2012 |
4453 |
288.24 |
