| May 10 2024 |
7040 |
501.27 |
| May 10 2024 |
5299 |
473.77 |
| May 10 2024 |
8916 |
487.52 |
| May 08 2024 |
7042 |
501.27 |
| May 08 2024 |
5314 |
473.77 |
| May 08 2024 |
8904 |
487.52 |
| May 01 2024 |
7210 |
501.27 |
| May 01 2024 |
5302 |
473.77 |
| May 01 2024 |
9052 |
487.52 |
| Apr 24 2024 |
9374 |
501.27 |
| Apr 24 2024 |
8222 |
462.33 |
| Apr 24 2024 |
12592 |
468.56 |
| Apr 17 2024 |
9418 |
501.27 |
| Apr 17 2024 |
8182 |
462.33 |
| Apr 17 2024 |
12830 |
468.56 |
| Apr 10 2024 |
9482 |
501.27 |
| Apr 10 2024 |
8180 |
462.33 |
| Apr 10 2024 |
12815 |
468.56 |
| Apr 03 2024 |
9280 |
501.27 |
| Apr 03 2024 |
8155 |
462.33 |
| Apr 03 2024 |
12822 |
468.56 |
| Mar 27 2024 |
9348 |
501.27 |
| Mar 27 2024 |
8124 |
462.33 |
| Mar 27 2024 |
12865 |
468.56 |
| Mar 21 2024 |
9429 |
501.27 |
| Mar 21 2024 |
8159 |
462.33 |
| Mar 21 2024 |
12893 |
468.56 |
| Mar 14 2024 |
9390 |
501.27 |
| Mar 14 2024 |
8125 |
462.33 |
| Mar 14 2024 |
12767 |
468.56 |
| Mar 07 2024 |
9413 |
501.27 |
| Mar 07 2024 |
8179 |
462.33 |
| Mar 07 2024 |
12801 |
468.56 |
| Feb 29 2024 |
9444 |
501.27 |
| Feb 29 2024 |
8188 |
462.33 |
| Feb 29 2024 |
12889 |
468.56 |
| Feb 22 2024 |
9425 |
501.27 |
| Feb 22 2024 |
8145 |
462.33 |
| Feb 22 2024 |
12824 |
468.56 |
| Feb 15 2024 |
9274 |
501.27 |
| Feb 15 2024 |
8167 |
462.33 |
| Feb 15 2024 |
12813 |
468.56 |
| Feb 08 2024 |
9312 |
501.27 |
| Feb 08 2024 |
8171 |
462.33 |
| Feb 08 2024 |
12756 |
468.56 |
| Feb 01 2024 |
9267 |
501.27 |
| Feb 01 2024 |
8226 |
462.33 |
| Feb 01 2024 |
12654 |
468.56 |
| Jan 25 2024 |
9200 |
501.27 |
| Jan 25 2024 |
8231 |
462.33 |
| Jan 25 2024 |
12642 |
468.56 |
| Jan 18 2024 |
9200 |
501.27 |
| Jan 18 2024 |
8236 |
462.33 |
| Jan 18 2024 |
12646 |
468.56 |
| Jan 11 2024 |
9200 |
501.27 |
| Jan 11 2024 |
8233 |
462.33 |
| Jan 11 2024 |
12649 |
468.56 |
| Jan 04 2024 |
9200 |
501.27 |
| Jan 04 2024 |
8234 |
462.33 |
| Jan 04 2024 |
12640 |
468.56 |
| Dec 28 2023 |
9200 |
501.27 |
| Dec 28 2023 |
8237 |
462.33 |
| Dec 28 2023 |
12639 |
468.56 |
| Dec 21 2023 |
9200 |
501.27 |
| Dec 21 2023 |
8237 |
462.33 |
| Dec 21 2023 |
12639 |
468.56 |
| Dec 14 2023 |
9200 |
501.27 |
| Dec 14 2023 |
8236 |
462.33 |
| Dec 14 2023 |
12639 |
468.56 |
| Dec 07 2023 |
9200 |
501.27 |
| Dec 07 2023 |
8236 |
462.33 |
| Dec 07 2023 |
12640 |
468.56 |
| Nov 30 2023 |
9193 |
501.27 |
| Nov 30 2023 |
8232 |
462.33 |
| Nov 30 2023 |
12636 |
468.56 |
| Nov 23 2023 |
9193 |
501.27 |
| Nov 23 2023 |
8232 |
462.33 |
| Nov 23 2023 |
12635 |
468.56 |
| Nov 16 2023 |
9195 |
501.27 |
| Nov 16 2023 |
8230 |
462.33 |
| Nov 16 2023 |
12623 |
468.56 |
| Nov 09 2023 |
9191 |
501.27 |
| Nov 09 2023 |
8226 |
462.33 |
| Nov 09 2023 |
12628 |
468.56 |
| Nov 02 2023 |
9185 |
501.27 |
| Nov 02 2023 |
8226 |
462.33 |
| Nov 02 2023 |
12628 |
468.56 |
| Oct 26 2023 |
9149 |
501.27 |
| Oct 26 2023 |
8266 |
462.33 |
| Oct 26 2023 |
12585 |
468.56 |
| Oct 19 2023 |
9172 |
501.27 |
| Oct 19 2023 |
8264 |
462.33 |
| Oct 19 2023 |
12538 |
468.56 |
| Oct 12 2023 |
9135 |
501.27 |
| Oct 12 2023 |
8276 |
462.33 |
| Oct 12 2023 |
12540 |
468.56 |
| Oct 05 2023 |
9031 |
501.27 |
| Oct 05 2023 |
8275 |
462.33 |
| Oct 05 2023 |
12365 |
468.56 |
| Sep 28 2023 |
8941 |
501.27 |
| Sep 28 2023 |
8279 |
462.33 |
| Sep 28 2023 |
12478 |
468.56 |
| Sep 21 2023 |
8942 |
501.27 |
| Sep 21 2023 |
8280 |
462.33 |
| Sep 21 2023 |
12461 |
468.56 |
| Sep 14 2023 |
9008 |
501.27 |
| Sep 14 2023 |
8300 |
462.33 |
| Sep 14 2023 |
12507 |
468.56 |
| Sep 07 2023 |
9150 |
501.27 |
| Sep 07 2023 |
8319 |
462.33 |
| Sep 07 2023 |
12556 |
468.56 |
| Aug 31 2023 |
9125 |
501.27 |
| Aug 31 2023 |
8394 |
462.33 |
| Aug 31 2023 |
12602 |
468.56 |
| Aug 24 2023 |
9181 |
501.27 |
| Aug 24 2023 |
8341 |
462.33 |
| Aug 24 2023 |
12468 |
468.56 |
| Aug 17 2023 |
9181 |
501.27 |
| Aug 17 2023 |
8367 |
462.33 |
| Aug 17 2023 |
12519 |
468.56 |
| Aug 10 2023 |
9162 |
501.27 |
| Aug 10 2023 |
8353 |
462.33 |
| Aug 10 2023 |
12554 |
468.56 |
| Aug 03 2023 |
9169 |
501.27 |
| Aug 03 2023 |
8316 |
462.33 |
| Aug 03 2023 |
12502 |
468.56 |
| Jul 27 2023 |
5466 |
450.9 |
| Jul 27 2023 |
9302 |
450.9 |
| Jul 20 2023 |
5583 |
450.9 |
| Jul 20 2023 |
8864 |
450.9 |
| Jul 13 2023 |
5591 |
450.9 |
| Jul 13 2023 |
8858 |
450.9 |
| Jul 06 2023 |
5610 |
450.9 |
| Jul 06 2023 |
8839 |
450.9 |
| Jun 29 2023 |
5656 |
450.9 |
| Jun 29 2023 |
8868 |
450.9 |
| Jun 22 2023 |
5718 |
450.9 |
| Jun 22 2023 |
8896 |
450.9 |
| Jun 15 2023 |
5762 |
450.9 |
| Jun 15 2023 |
8840 |
450.9 |
| Jun 08 2023 |
5762 |
450.9 |
| Jun 08 2023 |
8841 |
450.9 |
| Jun 01 2023 |
5754 |
450.9 |
| Jun 01 2023 |
8867 |
450.9 |
| May 25 2023 |
5731 |
450.9 |
| May 25 2023 |
8518 |
450.9 |
| May 18 2023 |
5700 |
450.9 |
| May 18 2023 |
8514 |
450.9 |
| May 11 2023 |
5639 |
450.9 |
| May 11 2023 |
8499 |
450.9 |
| May 04 2023 |
5553 |
450.9 |
| May 04 2023 |
8275 |
450.9 |
| Apr 27 2023 |
5535 |
450.9 |
| Apr 27 2023 |
8199 |
450.9 |
| Apr 20 2023 |
5524 |
450.9 |
| Apr 20 2023 |
8203 |
450.9 |
| Apr 13 2023 |
5502 |
450.9 |
| Apr 13 2023 |
8189 |
450.9 |
| Apr 06 2023 |
5514 |
450.9 |
| Apr 06 2023 |
7976 |
450.9 |
| Mar 30 2023 |
5479 |
450.9 |
| Mar 30 2023 |
7686 |
450.9 |
| Mar 23 2023 |
5491 |
450.9 |
| Mar 23 2023 |
7685 |
450.9 |
| Mar 16 2023 |
5444 |
450.9 |
| Mar 16 2023 |
7634 |
450.9 |
| Mar 09 2023 |
5449 |
450.9 |
| Mar 09 2023 |
7621 |
450.9 |
| Mar 02 2023 |
5384 |
450.9 |
| Mar 02 2023 |
7573 |
450.9 |
| Feb 23 2023 |
5382 |
450.9 |
| Feb 23 2023 |
7577 |
450.9 |
| Feb 16 2023 |
5379 |
450.9 |
| Feb 16 2023 |
7582 |
450.9 |
| Feb 09 2023 |
5376 |
450.9 |
| Feb 09 2023 |
7489 |
450.9 |
| Feb 02 2023 |
5364 |
450.9 |
| Feb 02 2023 |
7450 |
450.9 |
| Jan 26 2023 |
5338 |
450.9 |
| Jan 26 2023 |
7322 |
450.9 |
| Jan 19 2023 |
5325 |
450.9 |
| Jan 19 2023 |
7301 |
450.9 |
| Jan 12 2023 |
5314 |
450.9 |
| Jan 12 2023 |
7290 |
450.9 |
| Jan 05 2023 |
5314 |
450.9 |
| Jan 05 2023 |
7317 |
450.9 |
| Dec 29 2022 |
5315 |
450.9 |
| Dec 29 2022 |
7318 |
450.9 |
| Dec 22 2022 |
5315 |
450.9 |
| Dec 22 2022 |
7318 |
450.9 |
| Dec 15 2022 |
5313 |
450.9 |
| Dec 15 2022 |
7327 |
450.9 |
| Dec 08 2022 |
5316 |
450.9 |
| Dec 08 2022 |
7332 |
450.9 |
| Dec 01 2022 |
5316 |
450.9 |
| Dec 01 2022 |
7332 |
450.9 |
| Nov 24 2022 |
5316 |
450.9 |
| Nov 24 2022 |
7338 |
450.9 |
| Nov 17 2022 |
5308 |
450.9 |
| Nov 17 2022 |
7332 |
450.9 |
| Nov 10 2022 |
5309 |
450.9 |
| Nov 10 2022 |
7332 |
450.9 |
| Nov 03 2022 |
5308 |
450.9 |
| Nov 03 2022 |
7320 |
450.9 |
| Oct 27 2022 |
5307 |
450.9 |
| Oct 27 2022 |
7322 |
450.9 |
| Oct 20 2022 |
5306 |
450.9 |
| Oct 20 2022 |
7368 |
450.9 |
| Oct 13 2022 |
5306 |
450.9 |
| Oct 13 2022 |
7295 |
450.9 |
| Oct 06 2022 |
5323 |
450.9 |
| Oct 06 2022 |
7263 |
450.9 |
| Sep 29 2022 |
5330 |
450.9 |
| Sep 29 2022 |
7249 |
450.9 |
| Sep 22 2022 |
5317 |
450.9 |
| Sep 22 2022 |
7220 |
450.9 |
| Sep 15 2022 |
5310 |
450.9 |
| Sep 15 2022 |
7267 |
450.9 |
| Sep 08 2022 |
5294 |
450.9 |
| Sep 08 2022 |
7261 |
450.9 |
| Sep 01 2022 |
5239 |
450.9 |
| Sep 01 2022 |
7266 |
450.9 |
| Aug 25 2022 |
5219 |
450.9 |
| Aug 25 2022 |
7244 |
450.9 |
| Aug 18 2022 |
5232 |
450.9 |
| Aug 18 2022 |
7264 |
450.9 |
| Aug 11 2022 |
5227 |
450.9 |
| Aug 11 2022 |
7183 |
450.9 |
| Aug 04 2022 |
5225 |
450.9 |
| Aug 04 2022 |
7179 |
450.9 |
| Jul 28 2022 |
5150 |
450.9 |
| Jul 28 2022 |
7094 |
450.9 |
| Jul 21 2022 |
5122 |
450.9 |
| Jul 21 2022 |
7058 |
450.9 |
| Jul 14 2022 |
5121 |
450.9 |
| Jul 14 2022 |
7056 |
450.9 |
| Jul 07 2022 |
5091 |
450.9 |
| Jul 07 2022 |
6878 |
450.9 |
| Jun 30 2022 |
5099 |
450.9 |
| Jun 30 2022 |
6863 |
450.9 |
| Jun 23 2022 |
5129 |
450.9 |
| Jun 23 2022 |
6866 |
450.9 |
| Jun 17 2021 |
7332 |
530.48 |
| Jun 17 2021 |
9998 |
530.48 |
| Jun 10 2021 |
7333 |
530.48 |
| Jun 10 2021 |
9604 |
530.48 |
| Jun 03 2021 |
9368 |
530.48 |
| May 27 2021 |
6323 |
530.48 |
| May 27 2021 |
8149 |
530.48 |
| May 07 2021 |
21734 |
530.48 |
| Jun 19 2020 |
10900 |
530.48 |
| Jun 19 2020 |
15211 |
530.48 |
| Jun 12 2020 |
11320 |
530.48 |
| Jun 12 2020 |
15769 |
530.48 |
| Jun 05 2020 |
11870 |
530.48 |
| Jun 05 2020 |
16334 |
530.48 |
| May 29 2020 |
12297 |
530.48 |
| May 29 2020 |
16826 |
530.48 |
| May 22 2020 |
12798 |
530.48 |
| May 22 2020 |
17327 |
530.48 |
| May 15 2020 |
13083 |
530.48 |
| May 15 2020 |
17867 |
530.48 |
| May 08 2020 |
13401 |
530.48 |
| May 08 2020 |
18320 |
530.48 |
| May 01 2020 |
14061 |
530.48 |
| May 01 2020 |
19105 |
530.48 |
| Apr 24 2020 |
14570 |
530.48 |
| Apr 24 2020 |
20465 |
530.48 |
| Apr 17 2020 |
14669 |
530.48 |
| Apr 17 2020 |
20875 |
530.48 |
| Apr 10 2020 |
15010 |
530.48 |
| Apr 10 2020 |
21339 |
530.48 |
| Apr 03 2020 |
15355 |
530.48 |
| Apr 03 2020 |
21883 |
530.48 |
| Mar 27 2020 |
15723 |
530.48 |
| Mar 27 2020 |
22456 |
530.48 |
| Mar 20 2020 |
15956 |
530.48 |
| Mar 20 2020 |
22762 |
530.48 |
| Mar 13 2020 |
16075 |
530.48 |
| Mar 13 2020 |
23065 |
530.48 |
| Mar 06 2020 |
16199 |
530.48 |
| Mar 06 2020 |
23293 |
530.48 |
| Feb 28 2020 |
16194 |
530.48 |
| Feb 28 2020 |
23289 |
530.48 |
| Feb 21 2020 |
16032 |
530.48 |
| Feb 21 2020 |
23093 |
530.48 |
| Feb 14 2020 |
16078 |
530.48 |
| Feb 14 2020 |
23152 |
530.48 |
| Feb 07 2020 |
15971 |
530.48 |
| Feb 07 2020 |
22978 |
530.48 |
| Jan 31 2020 |
16010 |
530.48 |
| Jan 31 2020 |
23046 |
530.48 |
| Jan 24 2020 |
16055 |
530.48 |
| Jan 24 2020 |
23084 |
530.48 |
| Jan 17 2020 |
15897 |
530.48 |
| Jan 17 2020 |
22956 |
530.48 |
| Jan 10 2020 |
15895 |
530.48 |
| Jan 10 2020 |
22955 |
530.48 |
| Jan 03 2020 |
15904 |
530.48 |
| Jan 03 2020 |
22965 |
530.48 |
| Dec 27 2019 |
15894 |
530.48 |
| Dec 27 2019 |
22960 |
530.48 |
| Dec 20 2019 |
15894 |
530.48 |
| Dec 20 2019 |
22960 |
530.48 |
| Dec 13 2019 |
15895 |
530.48 |
| Dec 13 2019 |
22961 |
530.48 |
| Dec 06 2019 |
15884 |
530.48 |
| Dec 06 2019 |
22948 |
530.48 |
| Nov 29 2019 |
15833 |
530.48 |
| Nov 29 2019 |
22922 |
530.48 |
| Nov 22 2019 |
15833 |
530.48 |
| Nov 22 2019 |
22922 |
530.48 |
| Nov 15 2019 |
15834 |
530.48 |
| Nov 15 2019 |
22927 |
530.48 |
| Nov 08 2019 |
15846 |
530.48 |
| Nov 08 2019 |
22842 |
530.48 |
| Nov 01 2019 |
15835 |
530.48 |
| Nov 01 2019 |
22536 |
530.48 |
| Oct 25 2019 |
15853 |
530.48 |
| Oct 25 2019 |
22553 |
530.48 |
| Oct 18 2019 |
15853 |
530.48 |
| Oct 18 2019 |
22609 |
530.48 |
| Oct 11 2019 |
15854 |
530.48 |
| Oct 11 2019 |
22562 |
530.48 |
| Oct 04 2019 |
15880 |
530.48 |
| Oct 04 2019 |
22517 |
530.48 |
| Sep 27 2019 |
15878 |
530.48 |
| Sep 27 2019 |
22644 |
530.48 |
| Sep 20 2019 |
15892 |
530.48 |
| Sep 20 2019 |
22610 |
530.48 |
| Sep 13 2019 |
15886 |
530.48 |
| Sep 13 2019 |
22650 |
530.48 |
| Sep 06 2019 |
15905 |
530.48 |
| Sep 06 2019 |
23062 |
530.48 |
| Aug 30 2019 |
16083 |
530.48 |
| Aug 30 2019 |
23218 |
530.48 |
| Aug 23 2019 |
16213 |
530.48 |
| Aug 23 2019 |
23494 |
530.48 |
| Aug 16 2019 |
16195 |
530.48 |
| Aug 16 2019 |
23423 |
530.48 |
| Aug 09 2019 |
16262 |
530.48 |
| Aug 09 2019 |
23512 |
530.48 |
| Aug 02 2019 |
16416 |
530.48 |
| Aug 02 2019 |
23681 |
530.48 |
| Jul 26 2019 |
16511 |
530.48 |
| Jul 26 2019 |
23785 |
530.48 |
| Jul 19 2019 |
16573 |
530.48 |
| Jul 19 2019 |
23984 |
530.48 |
| Jul 12 2019 |
16735 |
530.48 |
| Jul 12 2019 |
24053 |
530.48 |
| Jul 05 2019 |
17180 |
530.48 |
| Jul 05 2019 |
24495 |
530.48 |
| Jun 28 2019 |
17377 |
530.48 |
| Jun 28 2019 |
24695 |
530.48 |
| Jun 14 2019 |
11099 |
460.31 |
| Jun 14 2019 |
16029 |
460.31 |
| Jun 07 2019 |
11189 |
460.31 |
| Jun 07 2019 |
16213 |
460.31 |
| May 31 2019 |
11133 |
460.31 |
| May 31 2019 |
16160 |
460.31 |
| May 24 2019 |
11125 |
460.31 |
| May 24 2019 |
16191 |
460.31 |
| May 17 2019 |
11182 |
460.31 |
| May 17 2019 |
16165 |
460.31 |
| May 10 2019 |
11261 |
460.31 |
| May 10 2019 |
18980 |
550.76 |
| May 10 2019 |
21968 |
505.53 |
| May 03 2019 |
11317 |
460.31 |
| May 03 2019 |
19011 |
550.76 |
| May 03 2019 |
22015 |
505.53 |
| Apr 26 2019 |
11465 |
460.31 |
| Apr 26 2019 |
18979 |
550.76 |
| Apr 26 2019 |
21474 |
505.53 |
| Apr 19 2019 |
11394 |
460.31 |
| Apr 19 2019 |
19145 |
550.76 |
| Apr 19 2019 |
21441 |
505.53 |
| Apr 18 2019 |
11399 |
460.31 |
| Apr 18 2019 |
19176 |
550.76 |
| Apr 12 2019 |
11393 |
460.31 |
| Apr 12 2019 |
19370 |
550.76 |
| Apr 12 2019 |
21552 |
505.53 |
| Apr 05 2019 |
10933 |
460.31 |
| Apr 05 2019 |
18976 |
550.76 |
| Apr 05 2019 |
21019 |
505.53 |
| Mar 29 2019 |
10875 |
460.31 |
| Mar 29 2019 |
18736 |
550.76 |
| Mar 29 2019 |
20821 |
505.53 |
| Mar 22 2019 |
10709 |
460.31 |
| Mar 22 2019 |
18400 |
550.76 |
| Mar 22 2019 |
20515 |
505.53 |
| Mar 15 2019 |
10853 |
460.31 |
| Mar 15 2019 |
18265 |
550.76 |
| Mar 15 2019 |
20482 |
505.53 |
| Mar 08 2019 |
10672 |
460.31 |
| Mar 08 2019 |
18119 |
550.76 |
| Mar 08 2019 |
20226 |
505.53 |
| Mar 01 2019 |
10748 |
460.31 |
| Mar 01 2019 |
18152 |
550.76 |
| Mar 01 2019 |
20300 |
505.53 |
| Feb 22 2019 |
10791 |
460.31 |
| Feb 22 2019 |
18180 |
550.76 |
| Feb 22 2019 |
20377 |
505.53 |
| Feb 15 2019 |
10739 |
460.31 |
| Feb 15 2019 |
18115 |
550.76 |
| Feb 15 2019 |
20163 |
505.53 |
| Feb 08 2019 |
10687 |
460.31 |
| Feb 08 2019 |
17889 |
550.76 |
| Feb 08 2019 |
19960 |
505.53 |
| Feb 01 2019 |
10690 |
460.31 |
| Feb 01 2019 |
17909 |
550.76 |
| Feb 01 2019 |
19970 |
505.53 |
| Jan 25 2019 |
10698 |
460.31 |
| Jan 25 2019 |
17898 |
550.76 |
| Jan 25 2019 |
20005 |
505.53 |
| Jan 18 2019 |
10753 |
460.31 |
| Jan 18 2019 |
17921 |
550.76 |
| Jan 18 2019 |
20035 |
505.53 |
| Jan 11 2019 |
10753 |
460.31 |
| Jan 11 2019 |
17893 |
550.76 |
| Jan 11 2019 |
20012 |
505.53 |
| Jan 04 2019 |
10754 |
460.31 |
| Jan 04 2019 |
17911 |
550.76 |
| Jan 04 2019 |
20024 |
505.53 |
| Dec 28 2018 |
10754 |
460.31 |
| Dec 28 2018 |
17911 |
550.76 |
| Dec 28 2018 |
20024 |
505.53 |
| Dec 21 2018 |
10754 |
460.31 |
| Dec 21 2018 |
17911 |
550.76 |
| Dec 21 2018 |
20024 |
505.53 |
| Dec 14 2018 |
10754 |
460.31 |
| Dec 14 2018 |
17911 |
550.76 |
| Dec 14 2018 |
20024 |
505.53 |
| Dec 07 2018 |
10754 |
460.31 |
| Dec 07 2018 |
17898 |
550.76 |
| Dec 07 2018 |
20014 |
505.53 |
| Nov 30 2018 |
10754 |
460.31 |
| Nov 30 2018 |
17898 |
550.76 |
| Nov 30 2018 |
20014 |
505.53 |
| Nov 23 2018 |
10754 |
460.31 |
| Nov 23 2018 |
17898 |
550.76 |
| Nov 23 2018 |
20014 |
505.53 |
| Nov 16 2018 |
10754 |
460.31 |
| Nov 16 2018 |
17898 |
550.76 |
| Nov 16 2018 |
20014 |
505.53 |
| Nov 09 2018 |
10755 |
460.31 |
| Nov 09 2018 |
17898 |
550.76 |
| Nov 09 2018 |
20015 |
505.53 |
| Nov 02 2018 |
10755 |
460.31 |
| Nov 02 2018 |
17898 |
550.76 |
| Nov 02 2018 |
19978 |
505.53 |
| Oct 26 2018 |
10753 |
460.31 |
| Oct 26 2018 |
17898 |
550.76 |
| Oct 26 2018 |
19972 |
505.53 |
| Oct 19 2018 |
10768 |
460.31 |
| Oct 19 2018 |
17898 |
550.76 |
| Oct 19 2018 |
19991 |
505.53 |
| Oct 12 2018 |
10717 |
460.31 |
| Oct 12 2018 |
17868 |
550.76 |
| Oct 12 2018 |
19925 |
505.53 |
| Oct 05 2018 |
10744 |
460.31 |
| Oct 05 2018 |
17816 |
550.76 |
| Oct 05 2018 |
20051 |
505.53 |
| Sep 28 2018 |
10506 |
460.31 |
| Sep 28 2018 |
17822 |
550.76 |
| Sep 28 2018 |
19571 |
505.53 |
| Sep 21 2018 |
10480 |
460.31 |
| Sep 21 2018 |
17770 |
550.76 |
| Sep 21 2018 |
19544 |
505.53 |
| Sep 14 2018 |
10517 |
460.31 |
| Sep 14 2018 |
17852 |
550.76 |
| Sep 14 2018 |
19604 |
505.53 |
| Sep 07 2018 |
10702 |
460.31 |
| Sep 07 2018 |
17996 |
550.76 |
| Sep 07 2018 |
19970 |
505.53 |
| Aug 31 2018 |
10748 |
460.31 |
| Aug 31 2018 |
18081 |
550.76 |
| Aug 31 2018 |
20051 |
505.53 |
| Aug 24 2018 |
10781 |
460.31 |
| Aug 24 2018 |
17906 |
550.76 |
| Aug 24 2018 |
20029 |
505.53 |
| Aug 17 2018 |
10772 |
460.31 |
| Aug 17 2018 |
18206 |
550.76 |
| Aug 17 2018 |
20266 |
505.53 |
| Aug 10 2018 |
10799 |
460.31 |
| Aug 10 2018 |
18181 |
550.76 |
| Aug 10 2018 |
20374 |
505.53 |
| Aug 03 2018 |
10974 |
460.31 |
| Aug 03 2018 |
18369 |
550.76 |
| Aug 03 2018 |
20572 |
505.53 |
| Jul 27 2018 |
11097 |
460.31 |
| Jul 27 2018 |
18413 |
550.76 |
| Jul 27 2018 |
20643 |
505.53 |
| Jul 20 2018 |
11053 |
460.31 |
| Jul 20 2018 |
18624 |
550.76 |
| Jul 20 2018 |
20893 |
505.53 |
| Jul 13 2018 |
11237 |
460.31 |
| Jul 13 2018 |
18393 |
550.76 |
| Jul 13 2018 |
20684 |
505.53 |
| Jul 06 2018 |
11058 |
460.31 |
| Jul 06 2018 |
18463 |
550.76 |
| Jul 06 2018 |
20484 |
505.53 |
| Jun 29 2018 |
11056 |
460.31 |
| Jun 29 2018 |
18405 |
550.76 |
| Jun 29 2018 |
20458 |
505.53 |
| Jun 22 2018 |
18751 |
550.76 |
| Jun 22 2018 |
24999 |
550.76 |
| Jun 15 2018 |
18595 |
550.76 |
| Jun 15 2018 |
25011 |
550.76 |
| Jun 08 2018 |
18799 |
550.76 |
| Jun 08 2018 |
25213 |
550.76 |
| Jun 01 2018 |
18968 |
550.76 |
| Jun 01 2018 |
25580 |
550.76 |
| May 25 2018 |
19008 |
550.76 |
| May 25 2018 |
25787 |
550.76 |
| Sep 02 2016 |
15363 |
460.31 |
| Sep 02 2016 |
19246 |
460.31 |
| Aug 26 2016 |
15429 |
460.31 |
| Aug 26 2016 |
19029 |
460.31 |
| Aug 19 2016 |
15460 |
460.31 |
| Aug 19 2016 |
19041 |
460.31 |
| Aug 12 2016 |
15649 |
460.31 |
| Aug 12 2016 |
20743 |
460.31 |
| Aug 05 2016 |
15593 |
460.31 |
| Aug 05 2016 |
20867 |
460.31 |
| Jul 29 2016 |
15652 |
460.31 |
| Jul 29 2016 |
21068 |
460.31 |
| Jul 22 2016 |
15854 |
460.31 |
| Jul 22 2016 |
21300 |
460.31 |
| Jun 22 2016 |
16164 |
460.31 |
| Jun 22 2016 |
22324 |
460.31 |
| Jun 15 2016 |
16205 |
460.31 |
| Jun 15 2016 |
22538 |
460.31 |
| Jun 08 2016 |
16311 |
460.31 |
| Jun 08 2016 |
22609 |
460.31 |
| Jun 01 2016 |
16373 |
460.31 |
| Jun 01 2016 |
22922 |
460.31 |
| May 25 2016 |
16305 |
460.31 |
| May 25 2016 |
22767 |
460.31 |
| May 18 2016 |
16490 |
460.31 |
| May 18 2016 |
22995 |
460.31 |
| May 11 2016 |
16404 |
460.31 |
| May 11 2016 |
23002 |
460.31 |
| May 04 2016 |
16307 |
460.31 |
| May 04 2016 |
22885 |
460.31 |
| Apr 27 2016 |
16616 |
460.31 |
| Apr 27 2016 |
23233 |
460.31 |
| Apr 20 2016 |
16635 |
460.31 |
| Apr 20 2016 |
23197 |
460.31 |
| Apr 13 2016 |
16499 |
460.31 |
| Apr 13 2016 |
23156 |
460.31 |
| Apr 06 2016 |
16358 |
458.33 |
| Apr 06 2016 |
23101 |
458.33 |
| Mar 30 2016 |
16825 |
463.95 |
| Mar 30 2016 |
23809 |
463.95 |
| Mar 23 2016 |
16805 |
463.95 |
| Mar 23 2016 |
23953 |
463.95 |
| Mar 16 2016 |
25253 |
560.87 |
| Mar 16 2016 |
17852 |
474.73 |
| Mar 16 2016 |
25525 |
474.73 |
| Mar 09 2016 |
25381 |
560.87 |
| Mar 09 2016 |
17748 |
474.73 |
| Mar 09 2016 |
25605 |
474.73 |
| Mar 02 2016 |
24951 |
560.87 |
| Mar 02 2016 |
17704 |
474.73 |
| Mar 02 2016 |
25371 |
474.73 |
| Feb 24 2016 |
24846 |
560.87 |
| Feb 24 2016 |
17622 |
474.73 |
| Feb 24 2016 |
25234 |
474.73 |
| Feb 17 2016 |
25144 |
560.87 |
| Feb 17 2016 |
17698 |
474.73 |
| Feb 17 2016 |
25487 |
474.73 |
| Feb 10 2016 |
24948 |
560.87 |
| Feb 10 2016 |
17678 |
474.73 |
| Feb 10 2016 |
25418 |
474.73 |
| Feb 03 2016 |
24901 |
560.87 |
| Feb 03 2016 |
17653 |
474.73 |
| Feb 03 2016 |
25388 |
474.73 |
| Jan 27 2016 |
24943 |
560.87 |
| Jan 27 2016 |
17595 |
474.73 |
| Jan 27 2016 |
25376 |
474.73 |
| Jan 20 2016 |
24949 |
560.87 |
| Jan 20 2016 |
17639 |
474.73 |
| Jan 20 2016 |
25387 |
474.73 |
| Jan 13 2016 |
24988 |
560.87 |
| Jan 13 2016 |
17668 |
474.73 |
| Jan 13 2016 |
25419 |
474.73 |
| Jan 06 2016 |
24988 |
560.87 |
| Jan 06 2016 |
17677 |
474.73 |
| Jan 06 2016 |
25427 |
474.73 |
| Dec 30 2015 |
24988 |
560.87 |
| Dec 30 2015 |
17670 |
474.73 |
| Dec 30 2015 |
25417 |
474.73 |
| Dec 23 2015 |
24982 |
560.87 |
| Dec 23 2015 |
17669 |
474.73 |
| Dec 23 2015 |
25416 |
474.73 |
| Dec 16 2015 |
24983 |
560.87 |
| Dec 16 2015 |
17669 |
474.73 |
| Dec 16 2015 |
25416 |
474.73 |
| Dec 09 2015 |
24984 |
560.87 |
| Dec 09 2015 |
17676 |
474.73 |
| Dec 09 2015 |
25423 |
474.73 |
| Dec 02 2015 |
24986 |
560.87 |
| Dec 02 2015 |
17677 |
474.73 |
| Dec 02 2015 |
25424 |
474.73 |
| Nov 25 2015 |
24986 |
560.87 |
| Nov 25 2015 |
17677 |
474.73 |
| Nov 25 2015 |
25425 |
474.73 |
| Nov 18 2015 |
24985 |
560.87 |
| Nov 18 2015 |
17677 |
474.73 |
| Nov 18 2015 |
25424 |
474.73 |
| Nov 11 2015 |
24949 |
560.87 |
| Nov 11 2015 |
17677 |
474.73 |
| Nov 11 2015 |
25407 |
474.73 |
| Nov 04 2015 |
24949 |
560.87 |
| Nov 04 2015 |
17677 |
474.73 |
| Nov 04 2015 |
25407 |
474.73 |
| Oct 28 2015 |
24952 |
560.87 |
| Oct 28 2015 |
17643 |
474.73 |
| Oct 28 2015 |
25362 |
474.73 |
| Oct 21 2015 |
24851 |
560.87 |
| Oct 21 2015 |
17667 |
474.73 |
| Oct 21 2015 |
25348 |
474.73 |
| Oct 14 2015 |
24833 |
560.87 |
| Oct 14 2015 |
17672 |
474.73 |
| Oct 14 2015 |
25342 |
474.73 |
| Oct 07 2015 |
24881 |
560.87 |
| Oct 07 2015 |
17620 |
474.73 |
| Oct 07 2015 |
25336 |
474.73 |
| Sep 30 2015 |
24902 |
560.87 |
| Sep 30 2015 |
17618 |
474.73 |
| Sep 30 2015 |
25353 |
474.73 |
| Sep 23 2015 |
25028 |
560.87 |
| Sep 23 2015 |
17701 |
475.76 |
| Sep 23 2015 |
27848 |
492.78 |
| Sep 16 2015 |
24771 |
560.87 |
| Sep 16 2015 |
17678 |
475.76 |
| Sep 16 2015 |
27709 |
492.78 |
| Sep 09 2015 |
24718 |
560.87 |
| Sep 09 2015 |
17643 |
475.76 |
| Sep 09 2015 |
27643 |
492.78 |
| Sep 02 2015 |
24847 |
560.87 |
| Sep 02 2015 |
18204 |
484.34 |
| Sep 02 2015 |
28980 |
503.47 |
| Aug 26 2015 |
25040 |
560.87 |
| Aug 26 2015 |
18437 |
484.34 |
| Aug 26 2015 |
29176 |
503.47 |
| Aug 19 2015 |
25270 |
560.87 |
| Aug 19 2015 |
18502 |
484.34 |
| Aug 19 2015 |
29462 |
503.47 |
| Aug 12 2015 |
25247 |
560.87 |
| Aug 12 2015 |
18610 |
484.34 |
| Aug 12 2015 |
29598 |
503.47 |
| Aug 05 2015 |
25331 |
560.87 |
| Aug 05 2015 |
18540 |
484.34 |
| Aug 05 2015 |
29548 |
503.47 |
| Jul 29 2015 |
25294 |
560.87 |
| Jul 29 2015 |
18726 |
484.34 |
| Jul 29 2015 |
29767 |
503.47 |
| Jul 22 2015 |
25243 |
560.87 |
| Jul 22 2015 |
18661 |
484.34 |
| Jul 22 2015 |
29852 |
503.47 |
| Jul 15 2015 |
25579 |
560.87 |
| Jul 15 2015 |
18773 |
484.34 |
| Jul 15 2015 |
30081 |
503.47 |
| Jul 08 2015 |
25673 |
560.87 |
| Jul 08 2015 |
18837 |
484.34 |
| Jul 08 2015 |
30215 |
503.47 |
| Jul 01 2015 |
25831 |
560.87 |
| Jul 01 2015 |
18933 |
484.34 |
| Jul 01 2015 |
30356 |
503.47 |
| Jun 24 2015 |
25855 |
560.87 |
| Jun 24 2015 |
18991 |
484.34 |
| Jun 24 2015 |
30447 |
503.47 |
| Jun 17 2015 |
25643 |
560.87 |
| Jun 17 2015 |
19034 |
484.34 |
| Jun 17 2015 |
30451 |
503.47 |
| Jun 10 2015 |
25954 |
560.87 |
| Jun 10 2015 |
19063 |
484.34 |
| Jun 10 2015 |
30528 |
503.47 |
| Jun 03 2015 |
26110 |
560.87 |
| Jun 03 2015 |
20234 |
497.7 |
| Jun 03 2015 |
31554 |
510.33 |
| May 27 2015 |
25839 |
560.87 |
| May 27 2015 |
20208 |
497.7 |
| May 27 2015 |
31264 |
510.33 |
| May 20 2015 |
25958 |
560.87 |
| May 20 2015 |
20264 |
497.7 |
| May 20 2015 |
31308 |
510.33 |
| May 13 2015 |
26287 |
560.87 |
| May 13 2015 |
20129 |
497.7 |
| May 13 2015 |
31397 |
510.33 |
| May 06 2015 |
26091 |
560.87 |
| May 06 2015 |
19726 |
497.7 |
| May 06 2015 |
31005 |
510.33 |
| Apr 29 2015 |
26435 |
560.87 |
| Apr 29 2015 |
18676 |
484.34 |
| Apr 29 2015 |
30417 |
503.47 |
| Apr 22 2015 |
26542 |
560.87 |
| Apr 22 2015 |
18784 |
484.34 |
| Apr 22 2015 |
30540 |
503.47 |
| Apr 15 2015 |
25913 |
560.87 |
| Apr 15 2015 |
18586 |
483.67 |
| Apr 15 2015 |
30084 |
502.97 |
| Apr 08 2015 |
26079 |
560.87 |
| Apr 08 2015 |
20233 |
499.31 |
| Apr 08 2015 |
32299 |
519.83 |
| Apr 01 2015 |
26251 |
560.87 |
| Apr 01 2015 |
22020 |
517.83 |
| Apr 01 2015 |
35143 |
539.35 |
| Mar 25 2015 |
25526 |
560.87 |
| Mar 25 2015 |
21805 |
517.83 |
| Mar 25 2015 |
34181 |
539.35 |
| Mar 11 2015 |
25248 |
570.06 |
| Mar 11 2015 |
26880 |
724.92 |
| Mar 11 2015 |
39096 |
647.49 |
| Mar 04 2015 |
25717 |
570.06 |
| Mar 04 2015 |
27264 |
724.92 |
| Mar 04 2015 |
39582 |
647.49 |
| Feb 25 2015 |
25726 |
570.06 |
| Feb 25 2015 |
27016 |
724.92 |
| Feb 25 2015 |
39551 |
647.49 |
| Feb 18 2015 |
25974 |
570.06 |
| Feb 18 2015 |
27180 |
724.92 |
| Feb 18 2015 |
39659 |
647.49 |
| Feb 11 2015 |
25971 |
570.06 |
| Feb 11 2015 |
27324 |
724.92 |
| Feb 11 2015 |
39682 |
647.49 |
| Feb 04 2015 |
26052 |
570.06 |
| Feb 04 2015 |
27275 |
724.92 |
| Feb 04 2015 |
39672 |
647.49 |
| Jan 28 2015 |
26021 |
570.06 |
| Jan 28 2015 |
27298 |
724.92 |
| Jan 28 2015 |
39644 |
647.49 |
| Jan 21 2015 |
26068 |
570.06 |
| Jan 21 2015 |
27276 |
724.92 |
| Jan 21 2015 |
39702 |
647.49 |
| Jan 14 2015 |
26087 |
570.06 |
| Jan 14 2015 |
27251 |
724.92 |
| Jan 14 2015 |
39687 |
647.49 |
| Jan 07 2015 |
26086 |
570.06 |
| Jan 07 2015 |
27259 |
724.92 |
| Jan 07 2015 |
39682 |
647.49 |
| Dec 31 2014 |
26086 |
570.06 |
| Dec 31 2014 |
27262 |
724.92 |
| Dec 31 2014 |
39720 |
647.49 |
| Dec 24 2014 |
26086 |
570.06 |
| Dec 24 2014 |
27262 |
724.92 |
| Dec 24 2014 |
39720 |
647.49 |
| Dec 17 2014 |
26086 |
570.06 |
| Dec 17 2014 |
27239 |
724.92 |
| Dec 17 2014 |
39707 |
647.49 |
| Dec 10 2014 |
26086 |
570.06 |
| Dec 10 2014 |
27240 |
724.92 |
| Dec 10 2014 |
39708 |
647.49 |
| Dec 03 2014 |
26086 |
570.06 |
| Dec 03 2014 |
27240 |
724.92 |
| Dec 03 2014 |
39708 |
647.49 |
| Nov 26 2014 |
26086 |
570.06 |
| Nov 26 2014 |
27240 |
724.92 |
| Nov 26 2014 |
39708 |
647.49 |
| Nov 19 2014 |
26086 |
570.06 |
| Nov 19 2014 |
27240 |
724.92 |
| Nov 19 2014 |
39707 |
647.49 |
| Nov 12 2014 |
26086 |
570.06 |
| Nov 12 2014 |
27241 |
724.92 |
| Nov 12 2014 |
39710 |
647.49 |
| Nov 05 2014 |
26086 |
570.06 |
| Nov 05 2014 |
27241 |
724.92 |
| Nov 05 2014 |
39712 |
647.49 |
| Oct 29 2014 |
26077 |
570.06 |
| Oct 29 2014 |
27241 |
724.92 |
| Oct 29 2014 |
39705 |
647.49 |
| Oct 22 2014 |
26007 |
570.06 |
| Oct 22 2014 |
27121 |
724.92 |
| Oct 22 2014 |
39695 |
647.49 |
| Oct 15 2014 |
25847 |
570.06 |
| Oct 15 2014 |
27099 |
724.92 |
| Oct 15 2014 |
39543 |
647.49 |
| Oct 08 2014 |
25875 |
570.06 |
| Oct 08 2014 |
27046 |
724.92 |
| Oct 08 2014 |
39513 |
647.49 |
| Oct 01 2014 |
25884 |
570.06 |
| Oct 01 2014 |
27098 |
724.92 |
| Oct 01 2014 |
39594 |
647.49 |
| Sep 24 2014 |
25976 |
570.06 |
| Sep 24 2014 |
26914 |
724.92 |
| Sep 24 2014 |
39540 |
647.49 |
| Sep 17 2014 |
25732 |
570.06 |
| Sep 17 2014 |
26953 |
724.92 |
| Sep 17 2014 |
39383 |
647.49 |
| Sep 10 2014 |
25719 |
570.06 |
| Sep 10 2014 |
26710 |
724.92 |
| Sep 10 2014 |
39437 |
647.49 |
| Sep 03 2014 |
25793 |
570.06 |
| Sep 03 2014 |
26576 |
724.92 |
| Sep 03 2014 |
39459 |
647.49 |
| Aug 27 2014 |
25669 |
570.06 |
| Aug 27 2014 |
15945 |
454.12 |
| Aug 27 2014 |
26852 |
477.31 |
| Aug 20 2014 |
25621 |
570.06 |
| Aug 20 2014 |
14577 |
440.38 |
| Aug 20 2014 |
17109 |
409.41 |
| Aug 13 2014 |
25532 |
570.06 |
| Aug 13 2014 |
14628 |
440.38 |
| Aug 13 2014 |
17173 |
409.41 |
| Aug 06 2014 |
24831 |
551.14 |
| Aug 06 2014 |
14673 |
440.38 |
| Aug 06 2014 |
16192 |
401.85 |
| Jul 30 2014 |
24904 |
551.14 |
| Jul 30 2014 |
14702 |
440.38 |
| Jul 30 2014 |
16310 |
401.85 |
| Jul 23 2014 |
24687 |
551.14 |
| Jul 23 2014 |
14543 |
440.38 |
| Jul 23 2014 |
16223 |
401.85 |
| Jul 16 2014 |
24904 |
551.14 |
| Jul 16 2014 |
14534 |
440.38 |
| Jul 16 2014 |
16218 |
401.85 |
| Jul 09 2014 |
23334 |
524.96 |
| Jul 09 2014 |
14679 |
440.38 |
| Jul 09 2014 |
14543 |
389.92 |
| Jul 02 2014 |
23451 |
524.96 |
| Jul 02 2014 |
14835 |
440.38 |
| Jul 02 2014 |
14707 |
389.92 |
| Jun 25 2014 |
23560 |
524.96 |
| Jun 25 2014 |
14986 |
440.38 |
| Jun 25 2014 |
14703 |
389.92 |
| Jun 18 2014 |
23627 |
524.96 |
| Jun 18 2014 |
15089 |
440.38 |
| Jun 18 2014 |
14745 |
389.92 |
| Jun 11 2014 |
23424 |
524.96 |
| Jun 11 2014 |
15110 |
440.38 |
| Jun 11 2014 |
14896 |
389.92 |
| Jun 04 2014 |
23648 |
524.96 |
| Jun 04 2014 |
15402 |
440.38 |
| Jun 04 2014 |
14995 |
389.92 |
| May 28 2014 |
23409 |
524.96 |
| May 28 2014 |
15381 |
440.38 |
| May 28 2014 |
14992 |
389.92 |
| May 21 2014 |
23474 |
524.96 |
| May 21 2014 |
15459 |
440.38 |
| May 21 2014 |
15056 |
389.92 |
| May 14 2014 |
23614 |
524.96 |
| May 14 2014 |
15572 |
440.38 |
| May 14 2014 |
15138 |
389.92 |
| May 07 2014 |
23036 |
524.96 |
| May 07 2014 |
15371 |
440.38 |
| May 07 2014 |
14935 |
389.92 |
| Apr 30 2014 |
23699 |
524.96 |
| Apr 30 2014 |
15859 |
440.38 |
| Apr 30 2014 |
15359 |
389.92 |
| Apr 23 2014 |
24198 |
524.96 |
| Apr 23 2014 |
16030 |
440.38 |
| Apr 23 2014 |
15596 |
389.92 |
| Apr 16 2014 |
24128 |
524.96 |
| Apr 16 2014 |
15915 |
440.38 |
| Apr 16 2014 |
15485 |
389.92 |
| Apr 09 2014 |
24976 |
524.96 |
| Apr 09 2014 |
16050 |
440.38 |
| Apr 09 2014 |
15766 |
389.92 |
| Apr 02 2014 |
22949 |
502.4 |
| Apr 02 2014 |
9136 |
369.25 |
| Apr 02 2014 |
15435 |
389.92 |
| Mar 26 2014 |
22498 |
502.4 |
| Mar 26 2014 |
9353 |
369.25 |
| Mar 26 2014 |
15443 |
389.92 |
| Mar 19 2014 |
22419 |
502.4 |
| Mar 19 2014 |
9414 |
369.25 |
| Mar 19 2014 |
15447 |
389.92 |
| Mar 12 2014 |
22412 |
502.4 |
| Mar 12 2014 |
9425 |
369.25 |
| Mar 12 2014 |
15443 |
389.92 |
| Mar 05 2014 |
21985 |
502.4 |
| Mar 05 2014 |
9443 |
369.25 |
| Mar 05 2014 |
15383 |
389.92 |
| Feb 26 2014 |
21842 |
502.4 |
| Feb 26 2014 |
9452 |
369.25 |
| Feb 26 2014 |
15401 |
389.92 |
| Feb 19 2014 |
21943 |
502.4 |
| Feb 19 2014 |
9484 |
369.25 |
| Feb 19 2014 |
15421 |
389.92 |
| Feb 12 2014 |
21890 |
502.4 |
| Feb 12 2014 |
9509 |
369.25 |
| Feb 12 2014 |
15417 |
389.92 |
| Feb 05 2014 |
21914 |
502.4 |
| Feb 05 2014 |
9603 |
369.25 |
| Feb 05 2014 |
15487 |
389.92 |
| Jan 29 2014 |
21773 |
502.4 |
| Jan 29 2014 |
9660 |
369.25 |
| Jan 29 2014 |
15498 |
389.92 |
| Jan 22 2014 |
21658 |
502.4 |
| Jan 22 2014 |
9649 |
369.25 |
| Jan 22 2014 |
15450 |
389.92 |
| Jan 15 2014 |
21674 |
502.4 |
| Jan 15 2014 |
9679 |
369.25 |
| Jan 15 2014 |
15482 |
389.92 |
| Jan 08 2014 |
21536 |
502.4 |
| Jan 08 2014 |
9695 |
369.25 |
| Jan 08 2014 |
15447 |
389.92 |
| Jan 01 2014 |
21536 |
502.4 |
| Jan 01 2014 |
9695 |
369.25 |
| Jan 01 2014 |
15447 |
389.92 |
| Dec 25 2013 |
21536 |
502.4 |
| Dec 25 2013 |
9695 |
369.25 |
| Dec 25 2013 |
15449 |
389.92 |
| Dec 18 2013 |
21536 |
502.4 |
| Dec 18 2013 |
9695 |
369.25 |
| Dec 18 2013 |
15449 |
389.92 |
| Dec 11 2013 |
21537 |
502.4 |
| Dec 11 2013 |
9695 |
369.25 |
| Dec 11 2013 |
15450 |
389.92 |
| Dec 04 2013 |
21538 |
502.4 |
| Dec 04 2013 |
9695 |
369.25 |
| Dec 04 2013 |
15451 |
389.92 |
| Nov 27 2013 |
21538 |
502.4 |
| Nov 27 2013 |
9695 |
369.25 |
| Nov 27 2013 |
15451 |
389.92 |
| Nov 20 2013 |
21538 |
502.4 |
| Nov 20 2013 |
9695 |
369.25 |
| Nov 20 2013 |
15452 |
389.92 |
| Nov 13 2013 |
21539 |
502.4 |
| Nov 13 2013 |
9695 |
369.25 |
| Nov 13 2013 |
15452 |
389.92 |
| Nov 06 2013 |
21539 |
502.4 |
| Nov 06 2013 |
9695 |
369.25 |
| Nov 06 2013 |
15452 |
389.92 |
| Oct 30 2013 |
21539 |
502.4 |
| Oct 30 2013 |
9694 |
369.25 |
| Oct 30 2013 |
15451 |
389.92 |
| Oct 23 2013 |
21529 |
502.4 |
| Oct 23 2013 |
9694 |
369.25 |
| Oct 23 2013 |
15449 |
389.92 |
| Oct 16 2013 |
21540 |
502.4 |
| Oct 16 2013 |
9675 |
369.25 |
| Oct 16 2013 |
15455 |
389.92 |
| Oct 09 2013 |
21264 |
502.4 |
| Oct 09 2013 |
9666 |
369.25 |
| Oct 09 2013 |
15383 |
389.92 |
| Oct 02 2013 |
21331 |
502.4 |
| Oct 02 2013 |
9657 |
369.25 |
| Oct 02 2013 |
15404 |
389.92 |
| Sep 25 2013 |
21314 |
502.4 |
| Sep 25 2013 |
9601 |
369.25 |
| Sep 25 2013 |
15360 |
389.92 |
| Sep 18 2013 |
21129 |
502.4 |
| Sep 18 2013 |
9571 |
369.25 |
| Sep 18 2013 |
15233 |
389.92 |
| Sep 11 2013 |
21070 |
502.4 |
| Sep 11 2013 |
9551 |
369.25 |
| Sep 11 2013 |
15152 |
389.92 |
| Sep 04 2013 |
18643 |
472.59 |
| Sep 04 2013 |
11082 |
385.43 |
| Sep 04 2013 |
20705 |
429.01 |
| Aug 28 2013 |
18541 |
472.59 |
| Aug 28 2013 |
12595 |
400.95 |
| Aug 28 2013 |
20052 |
424.83 |
| Aug 21 2013 |
18666 |
472.59 |
| Aug 21 2013 |
15063 |
424.21 |
| Aug 21 2013 |
21499 |
433.88 |
| Aug 14 2013 |
18691 |
472.59 |
| Aug 14 2013 |
16147 |
433.96 |
| Aug 14 2013 |
21191 |
433.63 |
| Aug 07 2013 |
18681 |
472.59 |
| Aug 07 2013 |
16343 |
433.96 |
| Aug 07 2013 |
21395 |
433.63 |
| Jul 31 2013 |
19004 |
472.59 |
| Jul 31 2013 |
16478 |
433.96 |
| Jul 31 2013 |
21619 |
433.63 |
| Jul 24 2013 |
18905 |
472.59 |
| Jul 24 2013 |
16631 |
433.96 |
| Jul 24 2013 |
21754 |
433.63 |
| Jul 17 2013 |
18959 |
472.59 |
| Jul 17 2013 |
16695 |
433.96 |
| Jul 17 2013 |
21831 |
433.63 |
| Jul 10 2013 |
16866 |
433.96 |
| Jul 10 2013 |
22100 |
433.96 |
| Jul 03 2013 |
17007 |
433.96 |
| Jul 03 2013 |
22079 |
433.96 |
| Jun 26 2013 |
17281 |
433.96 |
| Jun 26 2013 |
22262 |
433.96 |
| Jun 19 2013 |
17485 |
433.96 |
| Jun 19 2013 |
22235 |
433.96 |
| Jun 12 2013 |
17537 |
433.96 |
| Jun 12 2013 |
22492 |
433.96 |
| Jun 05 2013 |
17313 |
433.96 |
| Jun 05 2013 |
22330 |
433.96 |
| May 29 2013 |
17334 |
433.96 |
| May 29 2013 |
22319 |
433.96 |
| May 22 2013 |
17599 |
433.96 |
| May 22 2013 |
22741 |
433.96 |
| May 15 2013 |
17699 |
433.96 |
| May 15 2013 |
22730 |
433.96 |
| May 08 2013 |
17602 |
433.96 |
| May 08 2013 |
22660 |
433.96 |
| May 01 2013 |
17715 |
433.96 |
| May 01 2013 |
22854 |
433.96 |
| Apr 24 2013 |
17724 |
433.96 |
| Apr 24 2013 |
22740 |
433.96 |
| Apr 17 2013 |
17715 |
433.96 |
| Apr 17 2013 |
22742 |
433.96 |
| Apr 10 2013 |
17441 |
433.96 |
| Apr 10 2013 |
22611 |
433.96 |
| Apr 03 2013 |
17304 |
433.96 |
| Apr 03 2013 |
22553 |
433.96 |
| Mar 27 2013 |
17301 |
433.96 |
| Mar 27 2013 |
22678 |
433.96 |
| Mar 20 2013 |
17034 |
433.96 |
| Mar 20 2013 |
22624 |
433.96 |
| Mar 13 2013 |
22573 |
433.96 |
| Oct 19 2012 |
17702 |
459.18 |
| Oct 19 2012 |
25488 |
459.18 |
| Sep 23 2012 |
17555 |
459.18 |
| Sep 23 2012 |
25237 |
459.18 |
| Aug 31 2012 |
18628 |
479.03 |
| Aug 31 2012 |
27312 |
479.03 |
| Aug 24 2012 |
19204 |
491.5 |
| Aug 24 2012 |
28501 |
491.5 |
| Aug 10 2012 |
19092 |
503.67 |
| Aug 10 2012 |
29043 |
503.67 |
| Aug 03 2012 |
18726 |
503.67 |
| Aug 03 2012 |
28586 |
503.67 |
