Jun 22 2016 |
8433 |
402.15 |
Jun 22 2016 |
13670 |
402.15 |
Jun 15 2016 |
8530 |
402.15 |
Jun 15 2016 |
13806 |
402.15 |
Jun 08 2016 |
8521 |
402.15 |
Jun 08 2016 |
13842 |
402.15 |
Jun 01 2016 |
8619 |
402.15 |
Jun 01 2016 |
14098 |
402.15 |
May 25 2016 |
8645 |
402.15 |
May 25 2016 |
14073 |
402.15 |
May 18 2016 |
8730 |
402.15 |
May 18 2016 |
14157 |
402.15 |
May 11 2016 |
8749 |
402.15 |
May 11 2016 |
14120 |
402.15 |
May 04 2016 |
8701 |
402.15 |
May 04 2016 |
14098 |
402.15 |
Apr 27 2016 |
8926 |
402.15 |
Apr 27 2016 |
14359 |
402.15 |
Apr 20 2016 |
8921 |
402.15 |
Apr 20 2016 |
14378 |
402.15 |
Apr 13 2016 |
9118 |
402.15 |
Apr 13 2016 |
14340 |
402.15 |
Apr 06 2016 |
9323 |
402.15 |
Apr 06 2016 |
14480 |
402.15 |
Mar 30 2016 |
9213 |
402.15 |
Mar 30 2016 |
14325 |
402.15 |
Mar 23 2016 |
9429 |
402.15 |
Mar 23 2016 |
14482 |
402.15 |
Mar 16 2016 |
9504 |
402.15 |
Mar 16 2016 |
14428 |
402.15 |
Mar 09 2016 |
9546 |
402.15 |
Mar 09 2016 |
14503 |
402.15 |
Mar 02 2016 |
9416 |
402.15 |
Mar 02 2016 |
14420 |
402.15 |
Feb 24 2016 |
9444 |
402.15 |
Feb 24 2016 |
14394 |
402.15 |
Feb 17 2016 |
9572 |
402.15 |
Feb 17 2016 |
14542 |
402.15 |
Feb 10 2016 |
9584 |
402.15 |
Feb 10 2016 |
14545 |
402.15 |
Feb 03 2016 |
9611 |
402.15 |
Feb 03 2016 |
14580 |
402.15 |
Jan 27 2016 |
9636 |
402.15 |
Jan 27 2016 |
14581 |
402.15 |
Jan 20 2016 |
9633 |
402.15 |
Jan 20 2016 |
14585 |
402.15 |
Jan 13 2016 |
9637 |
402.15 |
Jan 13 2016 |
14613 |
402.15 |
Jan 06 2016 |
9637 |
402.15 |
Jan 06 2016 |
14622 |
402.15 |
Dec 30 2015 |
9637 |
402.15 |
Dec 30 2015 |
14618 |
402.15 |
Dec 23 2015 |
9638 |
402.15 |
Dec 23 2015 |
14618 |
402.15 |
Dec 16 2015 |
9638 |
402.15 |
Dec 16 2015 |
14618 |
402.15 |
Dec 09 2015 |
9638 |
402.15 |
Dec 09 2015 |
14622 |
402.15 |
Dec 02 2015 |
9639 |
402.15 |
Dec 02 2015 |
14623 |
402.15 |
Nov 25 2015 |
9639 |
402.15 |
Nov 25 2015 |
14624 |
402.15 |
Nov 18 2015 |
9639 |
402.15 |
Nov 18 2015 |
14624 |
402.15 |
Nov 11 2015 |
9631 |
402.15 |
Nov 11 2015 |
14621 |
402.15 |
Nov 04 2015 |
9631 |
402.15 |
Nov 04 2015 |
14621 |
402.15 |
Oct 28 2015 |
9632 |
402.15 |
Oct 28 2015 |
14605 |
402.15 |
Oct 21 2015 |
9606 |
402.15 |
Oct 21 2015 |
14599 |
402.15 |
Oct 14 2015 |
9605 |
402.15 |
Oct 14 2015 |
14605 |
402.15 |
Oct 07 2015 |
9616 |
402.15 |
Oct 07 2015 |
14606 |
402.15 |
Sep 30 2015 |
9625 |
402.15 |
Sep 30 2015 |
14622 |
402.15 |
Sep 23 2015 |
9675 |
402.15 |
Sep 23 2015 |
14658 |
402.15 |
Sep 16 2015 |
9569 |
402.15 |
Sep 16 2015 |
14601 |
402.15 |
Sep 09 2015 |
9532 |
402.15 |
Sep 09 2015 |
14566 |
402.15 |
Sep 02 2015 |
9585 |
402.15 |
Sep 02 2015 |
14565 |
402.15 |
Aug 26 2015 |
9726 |
402.15 |
Aug 26 2015 |
14734 |
402.15 |
Aug 19 2015 |
9913 |
402.15 |
Aug 19 2015 |
14907 |
402.15 |
Aug 12 2015 |
9912 |
402.15 |
Aug 12 2015 |
14929 |
402.15 |
Aug 05 2015 |
9985 |
402.15 |
Aug 05 2015 |
14928 |
402.15 |
Jul 29 2015 |
10023 |
402.15 |
Jul 29 2015 |
15105 |
402.15 |
Jul 15 2015 |
7732 |
377.53 |
Jul 15 2015 |
11764 |
377.53 |
Jul 08 2015 |
7778 |
377.53 |
Jul 08 2015 |
11901 |
377.53 |
Jul 01 2015 |
7825 |
377.53 |
Jul 01 2015 |
11991 |
377.53 |
Jun 24 2015 |
7838 |
377.53 |
Jun 24 2015 |
12042 |
377.53 |
Jun 17 2015 |
7826 |
377.53 |
Jun 17 2015 |
12120 |
377.53 |
Jun 10 2015 |
7856 |
377.53 |
Jun 10 2015 |
12067 |
377.53 |
Jun 03 2015 |
7988 |
377.53 |
Jun 03 2015 |
12271 |
377.53 |
May 27 2015 |
7947 |
377.53 |
May 27 2015 |
12193 |
377.53 |
May 20 2015 |
8025 |
377.53 |
May 20 2015 |
4523 |
330.46 |
May 20 2015 |
8485 |
346.15 |
May 13 2015 |
8082 |
377.53 |
May 13 2015 |
4513 |
330.46 |
May 13 2015 |
8514 |
346.15 |
May 06 2015 |
7966 |
377.53 |
May 06 2015 |
4340 |
330.46 |
May 06 2015 |
8317 |
346.15 |
Apr 29 2015 |
8059 |
377.53 |
Apr 29 2015 |
4447 |
330.46 |
Apr 29 2015 |
8405 |
346.15 |
Apr 22 2015 |
8116 |
377.53 |
Apr 22 2015 |
4468 |
330.46 |
Apr 22 2015 |
8459 |
346.15 |
Apr 15 2015 |
8103 |
377.53 |
Apr 15 2015 |
4487 |
330.46 |
Apr 15 2015 |
8509 |
346.15 |
Apr 08 2015 |
8079 |
377.53 |
Apr 08 2015 |
4574 |
330.46 |
Apr 08 2015 |
8565 |
346.15 |
Apr 01 2015 |
8163 |
377.53 |
Apr 01 2015 |
4654 |
330.46 |
Apr 01 2015 |
8685 |
346.15 |
Mar 25 2015 |
7847 |
377.53 |
Mar 25 2015 |
4615 |
330.46 |
Mar 25 2015 |
8457 |
346.15 |
Mar 18 2015 |
7626 |
377.53 |
Mar 18 2015 |
4601 |
330.46 |
Mar 18 2015 |
8323 |
346.15 |
Mar 11 2015 |
7819 |
377.53 |
Mar 11 2015 |
4644 |
330.46 |
Mar 11 2015 |
8647 |
346.15 |
Mar 04 2015 |
7946 |
377.53 |
Mar 04 2015 |
4713 |
330.46 |
Mar 04 2015 |
8734 |
346.15 |
Feb 25 2015 |
7984 |
377.53 |
Feb 25 2015 |
4711 |
330.46 |
Feb 25 2015 |
8731 |
346.15 |
Feb 18 2015 |
8051 |
377.53 |
Feb 18 2015 |
4757 |
330.46 |
Feb 18 2015 |
8821 |
346.15 |
Feb 11 2015 |
8088 |
377.53 |
Feb 11 2015 |
4766 |
330.46 |
Feb 11 2015 |
8860 |
346.15 |
Feb 04 2015 |
8118 |
377.53 |
Feb 04 2015 |
4774 |
330.46 |
Feb 04 2015 |
8870 |
346.15 |
Jan 28 2015 |
8119 |
377.53 |
Jan 28 2015 |
4777 |
330.46 |
Jan 28 2015 |
8883 |
346.15 |
Jan 21 2015 |
8132 |
377.53 |
Jan 21 2015 |
4793 |
330.46 |
Jan 21 2015 |
8907 |
346.15 |
Jan 14 2015 |
8142 |
377.53 |
Jan 14 2015 |
4806 |
330.46 |
Jan 14 2015 |
8920 |
346.15 |
Jan 07 2015 |
8142 |
377.53 |
Jan 07 2015 |
4799 |
330.46 |
Jan 07 2015 |
8907 |
346.15 |
Dec 31 2014 |
8142 |
377.53 |
Dec 31 2014 |
4800 |
330.46 |
Dec 31 2014 |
8907 |
346.15 |
Dec 24 2014 |
8142 |
377.53 |
Dec 24 2014 |
4800 |
330.46 |
Dec 24 2014 |
8907 |
346.15 |
Dec 17 2014 |
8142 |
377.53 |
Dec 17 2014 |
4800 |
330.46 |
Dec 17 2014 |
8906 |
346.15 |
Dec 10 2014 |
8142 |
377.53 |
Dec 10 2014 |
4800 |
330.46 |
Dec 10 2014 |
8906 |
346.15 |
Dec 03 2014 |
8142 |
377.53 |
Dec 03 2014 |
4800 |
330.46 |
Dec 03 2014 |
8906 |
346.15 |
Nov 26 2014 |
8142 |
377.53 |
Nov 26 2014 |
4800 |
330.46 |
Nov 26 2014 |
8906 |
346.15 |
Nov 19 2014 |
8142 |
377.53 |
Nov 19 2014 |
4800 |
330.46 |
Nov 19 2014 |
8906 |
346.15 |
Nov 12 2014 |
8142 |
377.53 |
Nov 12 2014 |
4800 |
330.46 |
Nov 12 2014 |
8906 |
346.15 |
Nov 05 2014 |
8142 |
377.53 |
Nov 05 2014 |
4800 |
330.46 |
Nov 05 2014 |
8906 |
346.15 |
Oct 29 2014 |
8141 |
377.53 |
Oct 29 2014 |
4800 |
330.46 |
Oct 29 2014 |
8904 |
346.15 |
Oct 22 2014 |
8133 |
377.53 |
Oct 22 2014 |
4787 |
330.46 |
Oct 22 2014 |
8915 |
346.15 |
Oct 15 2014 |
8109 |
377.53 |
Oct 15 2014 |
4781 |
330.46 |
Oct 15 2014 |
8903 |
346.15 |
Oct 08 2014 |
8115 |
377.53 |
Oct 08 2014 |
4781 |
330.46 |
Oct 08 2014 |
8908 |
346.15 |
Oct 01 2014 |
8121 |
377.53 |
Oct 01 2014 |
4789 |
330.46 |
Oct 01 2014 |
8919 |
346.15 |
Sep 24 2014 |
8151 |
377.53 |
Sep 24 2014 |
4815 |
330.46 |
Sep 24 2014 |
8895 |
346.15 |
Sep 17 2014 |
8095 |
377.53 |
Sep 17 2014 |
4842 |
330.46 |
Sep 17 2014 |
8881 |
346.15 |
Sep 10 2014 |
8110 |
377.53 |
Sep 10 2014 |
4803 |
330.46 |
Sep 10 2014 |
8874 |
346.15 |
Sep 03 2014 |
8129 |
377.53 |
Sep 03 2014 |
4837 |
330.46 |
Sep 03 2014 |
8937 |
346.15 |
Aug 27 2014 |
8051 |
377.53 |
Aug 27 2014 |
4885 |
330.46 |
Aug 27 2014 |
8923 |
346.15 |
Aug 20 2014 |
8048 |
377.53 |
Aug 20 2014 |
4882 |
330.46 |
Aug 20 2014 |
8937 |
346.15 |
Aug 13 2014 |
8032 |
377.53 |
Aug 13 2014 |
4921 |
330.46 |
Aug 13 2014 |
8980 |
346.15 |
Aug 06 2014 |
8151 |
377.53 |
Aug 06 2014 |
4958 |
330.46 |
Aug 06 2014 |
9004 |
346.15 |
Jul 30 2014 |
8174 |
377.53 |
Jul 30 2014 |
4965 |
330.46 |
Jul 30 2014 |
9087 |
346.15 |
Jul 23 2014 |
4934 |
330.46 |
Jul 23 2014 |
7513 |
330.46 |
Jul 16 2014 |
4918 |
330.46 |
Jul 16 2014 |
7479 |
330.46 |
Jul 09 2014 |
4969 |
330.46 |
Jul 09 2014 |
7460 |
330.46 |
Jul 02 2014 |
5014 |
330.46 |
Jul 02 2014 |
7579 |
330.46 |