| Jun 14 2019 |
5276 |
448.94 |
| Jun 07 2019 |
5341 |
448.94 |
| May 31 2019 |
5437 |
448.94 |
| May 24 2019 |
5369 |
448.94 |
| May 17 2019 |
5457 |
448.94 |
| May 10 2019 |
5446 |
448.94 |
| May 03 2019 |
5513 |
448.94 |
| Apr 26 2019 |
5513 |
448.94 |
| Apr 19 2019 |
5556 |
448.94 |
| Apr 18 2019 |
5563 |
448.94 |
| Apr 12 2019 |
5563 |
448.94 |
| Apr 05 2019 |
5486 |
448.94 |
| Mar 29 2019 |
5245 |
448.94 |
| Mar 22 2019 |
5346 |
448.94 |
| Mar 15 2019 |
5579 |
448.94 |
| Mar 08 2019 |
5359 |
448.94 |
| Mar 01 2019 |
5471 |
448.94 |
| Feb 22 2019 |
5476 |
448.94 |
| Feb 15 2019 |
5455 |
448.94 |
| Feb 08 2019 |
5585 |
448.94 |
| Feb 01 2019 |
5594 |
448.94 |
| Jan 25 2019 |
5594 |
448.94 |
| Jan 18 2019 |
5608 |
448.94 |
| Jan 11 2019 |
5608 |
448.94 |
| Jan 04 2019 |
5608 |
448.94 |
| Dec 28 2018 |
5614 |
448.94 |
| Dec 21 2018 |
5614 |
448.94 |
| Dec 14 2018 |
5614 |
448.94 |
| Dec 07 2018 |
5605 |
448.94 |
| Nov 30 2018 |
5605 |
448.94 |
| Nov 23 2018 |
5606 |
448.94 |
| Nov 16 2018 |
5606 |
448.94 |
| Nov 09 2018 |
5606 |
448.94 |
| Nov 02 2018 |
5606 |
448.94 |
| Oct 26 2018 |
5606 |
448.94 |
| Oct 19 2018 |
5606 |
448.94 |
| Oct 12 2018 |
5600 |
448.94 |
| Oct 05 2018 |
5600 |
448.94 |
| Sep 28 2018 |
5606 |
448.94 |
| Sep 21 2018 |
5549 |
448.94 |
| Sep 14 2018 |
5659 |
448.94 |
| Sep 07 2018 |
5683 |
448.94 |
| Aug 31 2018 |
5765 |
448.94 |
| Aug 24 2018 |
5844 |
448.94 |
| Aug 17 2018 |
5840 |
448.94 |
| Aug 10 2018 |
5837 |
448.94 |
| Aug 03 2018 |
5877 |
448.94 |
| Jul 27 2018 |
5952 |
448.94 |
| Jul 20 2018 |
6064 |
448.94 |
| Jul 13 2018 |
6145 |
448.94 |
| Jul 06 2018 |
6138 |
448.94 |
| Jun 29 2018 |
6120 |
448.94 |
| Jun 22 2018 |
6223 |
448.94 |
| Jul 31 2013 |
9582 |
457.76 |
| Jul 31 2013 |
25194 |
457.76 |
| Jul 24 2013 |
9603 |
457.76 |
| Jul 24 2013 |
25307 |
457.76 |
| Jul 17 2013 |
9526 |
457.76 |
| Jul 17 2013 |
25404 |
457.76 |
| Jul 10 2013 |
9757 |
457.76 |
| Jul 10 2013 |
25692 |
457.76 |
| Jul 03 2013 |
9634 |
457.76 |
| Jul 03 2013 |
25691 |
457.76 |
| Jun 26 2013 |
9494 |
457.76 |
| Jun 26 2013 |
25886 |
457.76 |
| Jun 19 2013 |
9290 |
457.76 |
| Jun 19 2013 |
25874 |
457.76 |
| Jun 12 2013 |
9593 |
457.76 |
| Jun 12 2013 |
26166 |
457.76 |
| Jun 05 2013 |
9173 |
457.76 |
| Jun 05 2013 |
25937 |
457.76 |
| May 29 2013 |
9107 |
457.76 |
| May 29 2013 |
25941 |
457.76 |
| May 22 2013 |
9150 |
457.76 |
| May 22 2013 |
26413 |
457.76 |
| May 15 2013 |
8956 |
457.76 |
| May 15 2013 |
26422 |
457.76 |
| May 08 2013 |
8688 |
457.76 |
| May 08 2013 |
26376 |
457.76 |
| May 01 2013 |
8824 |
457.76 |
| May 01 2013 |
26570 |
457.76 |
| Apr 24 2013 |
8705 |
457.76 |
| Apr 24 2013 |
26412 |
457.76 |
| Apr 17 2013 |
8877 |
457.76 |
| Apr 17 2013 |
26538 |
457.76 |
| Apr 10 2013 |
8852 |
457.76 |
| Apr 10 2013 |
26344 |
457.76 |
| Apr 03 2013 |
8780 |
457.76 |
| Apr 03 2013 |
26274 |
457.76 |
| Mar 27 2013 |
8952 |
457.76 |
| Mar 27 2013 |
26379 |
457.76 |
| Mar 20 2013 |
8395 |
457.76 |
| Mar 20 2013 |
26307 |
457.76 |
| Mar 13 2013 |
6367 |
457.76 |
| Mar 13 2013 |
26232 |
457.76 |
| Oct 19 2012 |
7899 |
457.76 |
| Oct 19 2012 |
25273 |
457.76 |
| Sep 23 2012 |
7777 |
457.76 |
| Sep 23 2012 |
25019 |
457.76 |
| Aug 31 2012 |
7283 |
457.76 |
| Aug 31 2012 |
24423 |
457.76 |
| Aug 24 2012 |
7166 |
457.76 |
| Aug 24 2012 |
24181 |
457.76 |
| Aug 10 2012 |
6829 |
457.76 |
| Aug 10 2012 |
23578 |
457.76 |
