| Aug 27 2014 |
22572 |
534.13 |
| Aug 27 2014 |
33315 |
529.19 |
| Aug 20 2014 |
22467 |
534.13 |
| Aug 20 2014 |
33362 |
529.19 |
| Aug 13 2014 |
22601 |
534.13 |
| Aug 13 2014 |
33449 |
529.19 |
| Aug 06 2014 |
22524 |
531.33 |
| Aug 06 2014 |
33502 |
528.33 |
| Jul 30 2014 |
22529 |
531.33 |
| Jul 30 2014 |
33750 |
528.33 |
| Jul 23 2014 |
22257 |
531.33 |
| Jul 23 2014 |
33464 |
528.33 |
| Jul 16 2014 |
22235 |
531.33 |
| Jul 16 2014 |
33431 |
528.33 |
| Jul 09 2014 |
22411 |
531.33 |
| Jul 09 2014 |
33511 |
528.33 |
| Jul 02 2014 |
22622 |
531.33 |
| Jul 02 2014 |
33776 |
528.33 |
| Jun 25 2014 |
23480 |
542.58 |
| Jun 25 2014 |
34935 |
537.93 |
| Jun 18 2014 |
23653 |
542.58 |
| Jun 18 2014 |
34957 |
537.93 |
| Jun 11 2014 |
23097 |
533.43 |
| Jun 11 2014 |
32678 |
515.59 |
| Jun 04 2014 |
23550 |
533.43 |
| Jun 04 2014 |
33006 |
515.59 |
| May 28 2014 |
23460 |
533.43 |
| May 28 2014 |
32807 |
515.59 |
| May 21 2014 |
23494 |
533.43 |
| May 21 2014 |
32940 |
515.59 |
| May 14 2014 |
14670 |
647.96 |
| May 14 2014 |
22135 |
507.42 |
| May 14 2014 |
23640 |
533.43 |
| May 14 2014 |
31418 |
501.81 |
| May 07 2014 |
13931 |
647.96 |
| May 07 2014 |
21623 |
507.42 |
| May 07 2014 |
23182 |
533.43 |
| May 07 2014 |
30990 |
501.81 |
| Apr 30 2014 |
14556 |
647.96 |
| Apr 30 2014 |
23542 |
522.81 |
| Apr 30 2014 |
23947 |
533.43 |
| Apr 30 2014 |
31709 |
501.81 |
| Apr 23 2014 |
14990 |
647.96 |
| Apr 23 2014 |
24033 |
522.81 |
| Apr 23 2014 |
24227 |
533.43 |
| Apr 23 2014 |
32151 |
501.81 |
| Apr 16 2014 |
14643 |
647.96 |
| Apr 16 2014 |
23962 |
522.81 |
| Apr 16 2014 |
24028 |
533.43 |
| Apr 16 2014 |
31916 |
501.81 |
| Apr 09 2014 |
14681 |
647.96 |
| Apr 09 2014 |
24489 |
519.09 |
| Apr 09 2014 |
24359 |
533.43 |
| Apr 09 2014 |
32438 |
501.81 |
| Apr 02 2014 |
14298 |
647.96 |
| Apr 02 2014 |
24462 |
519.09 |
| Apr 02 2014 |
24528 |
533.43 |
| Apr 02 2014 |
31874 |
501.81 |
| Mar 26 2014 |
14360 |
647.96 |
| Mar 26 2014 |
23977 |
519.09 |
| Mar 26 2014 |
25007 |
533.43 |
| Mar 26 2014 |
31788 |
501.81 |
| Mar 19 2014 |
14400 |
647.96 |
| Mar 19 2014 |
23893 |
519.09 |
| Mar 19 2014 |
25189 |
533.43 |
| Mar 19 2014 |
31773 |
501.81 |
| Mar 12 2014 |
14387 |
647.96 |
| Mar 12 2014 |
25719 |
544.97 |
| Mar 12 2014 |
25174 |
533.43 |
| Mar 12 2014 |
31798 |
501.81 |
| Mar 05 2014 |
14169 |
647.96 |
| Mar 05 2014 |
25168 |
544.97 |
| Mar 05 2014 |
25188 |
533.43 |
| Mar 05 2014 |
31562 |
501.81 |
| Feb 26 2014 |
14349 |
647.96 |
| Feb 26 2014 |
25004 |
544.97 |
| Feb 26 2014 |
25141 |
533.43 |
| Feb 26 2014 |
31461 |
501.81 |
| Feb 19 2014 |
14457 |
647.96 |
| Feb 19 2014 |
25126 |
544.97 |
| Feb 19 2014 |
25175 |
533.43 |
| Feb 19 2014 |
31458 |
501.81 |
| Feb 12 2014 |
14658 |
647.96 |
| Feb 12 2014 |
25087 |
544.97 |
| Feb 12 2014 |
25165 |
533.43 |
| Feb 12 2014 |
31352 |
501.81 |
| Feb 05 2014 |
14584 |
647.96 |
| Feb 05 2014 |
25122 |
544.97 |
| Feb 05 2014 |
25360 |
533.43 |
| Feb 05 2014 |
31478 |
501.81 |
| Jan 29 2014 |
14584 |
647.96 |
| Jan 29 2014 |
24949 |
544.97 |
| Jan 29 2014 |
25542 |
533.43 |
| Jan 29 2014 |
31486 |
501.81 |
| Jan 22 2014 |
14615 |
647.96 |
| Jan 22 2014 |
24820 |
544.97 |
| Jan 22 2014 |
25462 |
533.43 |
| Jan 22 2014 |
31332 |
501.81 |
| Jan 15 2014 |
14615 |
647.96 |
| Jan 15 2014 |
24842 |
544.97 |
| Jan 15 2014 |
25539 |
533.43 |
| Jan 15 2014 |
31404 |
501.81 |
| Jan 08 2014 |
14615 |
647.96 |
| Jan 08 2014 |
24702 |
544.97 |
| Jan 08 2014 |
25590 |
533.43 |
| Jan 08 2014 |
31315 |
501.81 |
| Jan 01 2014 |
14615 |
647.96 |
| Jan 01 2014 |
24702 |
544.97 |
| Jan 01 2014 |
25596 |
533.43 |
| Jan 01 2014 |
31320 |
501.81 |
| Dec 25 2013 |
14707 |
647.96 |
| Dec 25 2013 |
24702 |
544.97 |
| Dec 25 2013 |
25596 |
533.43 |
| Dec 25 2013 |
31330 |
501.81 |
| Dec 18 2013 |
14707 |
647.96 |
| Dec 18 2013 |
24702 |
544.97 |
| Dec 18 2013 |
25596 |
533.43 |
| Dec 18 2013 |
31330 |
501.81 |
| Dec 11 2013 |
14709 |
647.96 |
| Dec 11 2013 |
24703 |
544.97 |
| Dec 11 2013 |
25596 |
533.43 |
| Dec 11 2013 |
31331 |
501.81 |
| Dec 04 2013 |
14709 |
647.96 |
| Dec 04 2013 |
24704 |
544.97 |
| Dec 04 2013 |
25598 |
533.43 |
| Dec 04 2013 |
31334 |
501.81 |
| Nov 27 2013 |
14709 |
647.96 |
| Nov 27 2013 |
24704 |
544.97 |
| Nov 27 2013 |
25598 |
533.43 |
| Nov 27 2013 |
31334 |
501.81 |
| Nov 20 2013 |
14710 |
647.96 |
| Nov 20 2013 |
24704 |
544.97 |
| Nov 20 2013 |
25598 |
533.43 |
| Nov 20 2013 |
31335 |
501.81 |
| Nov 13 2013 |
14710 |
647.96 |
| Nov 13 2013 |
24705 |
544.97 |
| Nov 13 2013 |
25599 |
533.43 |
| Nov 13 2013 |
31337 |
501.81 |
| Nov 06 2013 |
14710 |
647.96 |
| Nov 06 2013 |
24705 |
544.97 |
| Nov 06 2013 |
25600 |
533.43 |
| Nov 06 2013 |
31338 |
501.81 |
| Oct 30 2013 |
14710 |
647.96 |
| Oct 30 2013 |
24705 |
544.97 |
| Oct 30 2013 |
25598 |
533.43 |
| Oct 30 2013 |
31336 |
501.81 |
| Oct 23 2013 |
14710 |
647.96 |
| Oct 23 2013 |
24694 |
544.97 |
| Oct 23 2013 |
25599 |
533.43 |
| Oct 23 2013 |
31332 |
501.81 |
| Oct 16 2013 |
14541 |
647.96 |
| Oct 16 2013 |
24689 |
544.97 |
| Oct 16 2013 |
25534 |
533.43 |
| Oct 16 2013 |
31273 |
501.81 |
| Oct 09 2013 |
14331 |
647.96 |
| Oct 09 2013 |
24357 |
544.97 |
| Oct 09 2013 |
25480 |
533.43 |
| Oct 09 2013 |
30980 |
501.81 |
| Oct 02 2013 |
14468 |
647.96 |
| Oct 02 2013 |
24461 |
544.97 |
| Oct 02 2013 |
25471 |
533.43 |
| Oct 02 2013 |
31062 |
501.81 |
| Sep 25 2013 |
14432 |
647.96 |
| Sep 25 2013 |
24455 |
544.97 |
| Sep 25 2013 |
25378 |
533.43 |
| Sep 25 2013 |
31020 |
501.81 |
| Sep 18 2013 |
14268 |
647.96 |
| Sep 18 2013 |
24248 |
544.97 |
| Sep 18 2013 |
25247 |
533.43 |
| Sep 18 2013 |
30731 |
501.81 |
| Sep 11 2013 |
14122 |
647.96 |
| Sep 11 2013 |
24177 |
544.97 |
| Sep 11 2013 |
25071 |
533.43 |
| Sep 11 2013 |
30526 |
501.81 |
| Sep 04 2013 |
14275 |
647.96 |
| Sep 04 2013 |
24363 |
544.97 |
| Sep 04 2013 |
24931 |
532.96 |
| Sep 04 2013 |
32318 |
515.97 |
| Aug 28 2013 |
14549 |
647.96 |
| Aug 28 2013 |
24177 |
544.97 |
| Aug 28 2013 |
24813 |
532.96 |
| Aug 28 2013 |
32159 |
515.97 |
| Aug 21 2013 |
14550 |
647.96 |
| Aug 21 2013 |
24268 |
544.97 |
| Aug 21 2013 |
24958 |
532.96 |
| Aug 21 2013 |
32378 |
515.97 |
| Aug 14 2013 |
13901 |
647.96 |
| Aug 14 2013 |
24264 |
544.97 |
| Aug 14 2013 |
25298 |
536.57 |
| Aug 14 2013 |
33171 |
526.08 |
| Aug 07 2013 |
14066 |
647.96 |
| Aug 07 2013 |
24211 |
544.97 |
| Aug 07 2013 |
25573 |
536.57 |
| Aug 07 2013 |
33417 |
526.08 |
| Jul 31 2013 |
14178 |
647.96 |
| Jul 31 2013 |
24705 |
544.97 |
| Jul 31 2013 |
26578 |
549.85 |
| Jul 31 2013 |
33918 |
526.08 |
| Jul 24 2013 |
14223 |
647.96 |
| Jul 24 2013 |
24604 |
544.97 |
| Jul 24 2013 |
26842 |
549.85 |
| Jul 24 2013 |
34110 |
526.08 |
| Jul 17 2013 |
14179 |
647.96 |
| Jul 17 2013 |
24653 |
544.97 |
| Jul 17 2013 |
26972 |
549.85 |
| Jul 17 2013 |
34250 |
526.08 |
| Jul 10 2013 |
14497 |
647.96 |
| Jul 10 2013 |
24860 |
544.97 |
| Jul 10 2013 |
28490 |
576.37 |
| Jul 10 2013 |
36211 |
542 |
| Jul 03 2013 |
14332 |
647.96 |
| Jul 03 2013 |
24806 |
544.97 |
| Jul 03 2013 |
28716 |
576.42 |
| Jul 03 2013 |
37070 |
551.26 |
| Jun 26 2013 |
14149 |
647.96 |
| Jun 26 2013 |
24704 |
544.97 |
| Jun 26 2013 |
28975 |
576.42 |
| Jun 26 2013 |
37236 |
551.26 |
| Jun 19 2013 |
14032 |
647.96 |
| Jun 19 2013 |
24922 |
544.97 |
| Jun 19 2013 |
29251 |
576.42 |
| Jun 19 2013 |
37231 |
551.26 |
| Jun 12 2013 |
14330 |
647.96 |
| Jun 12 2013 |
24978 |
544.97 |
| Jun 12 2013 |
29306 |
576.42 |
| Jun 12 2013 |
37542 |
551.26 |
| Jun 05 2013 |
13625 |
647.96 |
| Jun 05 2013 |
24722 |
544.97 |
| Jun 05 2013 |
28810 |
576.42 |
| Jun 05 2013 |
37149 |
551.26 |
| May 29 2013 |
13518 |
647.96 |
| May 29 2013 |
24722 |
547.23 |
| May 29 2013 |
28916 |
576.42 |
| May 29 2013 |
38866 |
573.22 |
| May 22 2013 |
26252 |
567.14 |
| May 22 2013 |
29376 |
576.42 |
| May 22 2013 |
39437 |
570.23 |
| May 15 2013 |
26197 |
567.14 |
| May 15 2013 |
29531 |
576.42 |
| May 15 2013 |
39476 |
570.23 |
| May 08 2013 |
26170 |
567.14 |
| May 08 2013 |
29390 |
576.42 |
| May 08 2013 |
39409 |
570.23 |
| May 01 2013 |
26571 |
567.14 |
| May 01 2013 |
29469 |
576.42 |
| May 01 2013 |
39685 |
570.23 |
| Apr 24 2013 |
25721 |
567.14 |
| Apr 24 2013 |
29445 |
576.42 |
| Apr 24 2013 |
39340 |
570.23 |
| Apr 17 2013 |
25857 |
567.14 |
| Apr 17 2013 |
29239 |
576.42 |
| Apr 17 2013 |
39371 |
570.23 |
| Apr 10 2013 |
27520 |
622.62 |
| Apr 10 2013 |
28686 |
576.42 |
| Apr 10 2013 |
40688 |
599.52 |
| Apr 03 2013 |
27434 |
622.62 |
| Apr 03 2013 |
28353 |
576.42 |
| Apr 03 2013 |
40446 |
599.52 |
| Mar 27 2013 |
27970 |
622.62 |
| Mar 27 2013 |
28421 |
576.42 |
| Mar 27 2013 |
40660 |
599.52 |
| Mar 20 2013 |
27729 |
622.62 |
| Mar 20 2013 |
27875 |
576.42 |
| Mar 20 2013 |
40555 |
599.52 |
| Mar 13 2013 |
39202 |
576.42 |
| Oct 19 2012 |
24557 |
576.42 |
| Oct 19 2012 |
38393 |
576.42 |
| Sep 23 2012 |
24313 |
576.42 |
| Sep 23 2012 |
37808 |
576.42 |
| Aug 31 2012 |
23639 |
576.42 |
| Aug 31 2012 |
36866 |
576.42 |
| Aug 24 2012 |
23197 |
576.42 |
| Aug 24 2012 |
36386 |
576.42 |
| Aug 10 2012 |
22135 |
576.42 |
| Aug 10 2012 |
35153 |
576.42 |
