Jul 26 2019 |
10321 |
424.89 |
Jul 19 2019 |
12060 |
476.77 |
Jul 19 2019 |
14098 |
450.83 |
Jul 12 2019 |
12228 |
476.77 |
Jul 12 2019 |
14236 |
450.83 |
Jul 05 2019 |
12582 |
476.77 |
Jul 05 2019 |
14552 |
450.83 |
Jun 28 2019 |
12742 |
476.77 |
Jun 28 2019 |
14701 |
450.83 |
Jun 21 2019 |
12713 |
476.77 |
Jun 21 2019 |
14576 |
450.83 |
Jun 14 2019 |
12892 |
476.77 |
Jun 14 2019 |
14700 |
450.83 |
Jun 07 2019 |
13077 |
476.77 |
Jun 07 2019 |
14890 |
450.83 |
May 31 2019 |
13036 |
476.77 |
May 31 2019 |
14850 |
450.83 |
May 24 2019 |
13061 |
476.77 |
May 24 2019 |
14911 |
450.83 |
May 17 2019 |
13116 |
476.77 |
May 17 2019 |
14927 |
450.83 |
May 10 2019 |
13095 |
476.77 |
May 10 2019 |
14853 |
450.83 |
May 03 2019 |
2367 |
357.22 |
May 03 2019 |
14220 |
488.07 |
May 03 2019 |
13272 |
439.56 |
Apr 26 2019 |
1969 |
348.94 |
Apr 26 2019 |
14208 |
488.07 |
Apr 26 2019 |
10269 |
419.78 |
Apr 19 2019 |
1913 |
348.94 |
Apr 19 2019 |
14359 |
488.07 |
Apr 19 2019 |
10242 |
419.78 |
Apr 18 2019 |
1922 |
348.94 |
Apr 18 2019 |
14376 |
488.07 |
Apr 12 2019 |
1912 |
348.94 |
Apr 12 2019 |
14536 |
488.07 |
Apr 12 2019 |
10287 |
419.78 |
Apr 05 2019 |
1810 |
348.94 |
Apr 05 2019 |
14248 |
488.07 |
Apr 05 2019 |
10000 |
419.78 |
Mar 29 2019 |
1806 |
348.94 |
Mar 29 2019 |
14025 |
488.07 |
Mar 29 2019 |
9893 |
419.78 |
Mar 22 2019 |
1793 |
348.94 |
Mar 22 2019 |
13809 |
488.07 |
Mar 22 2019 |
9818 |
419.78 |
Mar 15 2019 |
1851 |
348.94 |
Mar 15 2019 |
13736 |
488.07 |
Mar 15 2019 |
9887 |
419.78 |
Mar 08 2019 |
1833 |
348.94 |
Mar 08 2019 |
13637 |
488.07 |
Mar 08 2019 |
9713 |
419.78 |
Mar 01 2019 |
1851 |
348.94 |
Mar 01 2019 |
13644 |
488.07 |
Mar 01 2019 |
9772 |
419.78 |
Feb 22 2019 |
1854 |
348.94 |
Feb 22 2019 |
13664 |
488.07 |
Feb 22 2019 |
9791 |
419.78 |
Feb 15 2019 |
1858 |
348.94 |
Feb 15 2019 |
13572 |
488.07 |
Feb 15 2019 |
9732 |
419.78 |
Feb 08 2019 |
1860 |
348.94 |
Feb 08 2019 |
13418 |
488.07 |
Feb 08 2019 |
9689 |
419.78 |
Feb 01 2019 |
1869 |
348.94 |
Feb 01 2019 |
13454 |
488.07 |
Feb 01 2019 |
9689 |
419.78 |
Jan 25 2019 |
1873 |
348.94 |
Jan 25 2019 |
13463 |
488.07 |
Jan 25 2019 |
9718 |
419.78 |
Jan 18 2019 |
1875 |
348.94 |
Jan 18 2019 |
13478 |
488.07 |
Jan 18 2019 |
9730 |
419.78 |
Jan 11 2019 |
1875 |
348.94 |
Jan 11 2019 |
13458 |
488.07 |
Jan 11 2019 |
9727 |
419.78 |
Jan 04 2019 |
1876 |
348.94 |
Jan 04 2019 |
13472 |
488.07 |
Jan 04 2019 |
9733 |
419.78 |
Dec 28 2018 |
1876 |
348.94 |
Dec 28 2018 |
13472 |
488.07 |
Dec 28 2018 |
9733 |
419.78 |
Dec 21 2018 |
1876 |
348.94 |
Dec 21 2018 |
13472 |
488.07 |
Dec 21 2018 |
9733 |
419.78 |
Dec 14 2018 |
1876 |
348.94 |
Dec 14 2018 |
13472 |
488.07 |
Dec 14 2018 |
9733 |
419.78 |
Dec 07 2018 |
1876 |
348.94 |
Dec 07 2018 |
13465 |
488.07 |
Dec 07 2018 |
9731 |
419.78 |
Nov 30 2018 |
1876 |
348.94 |
Nov 30 2018 |
13465 |
488.07 |
Nov 30 2018 |
9731 |
419.78 |
Nov 23 2018 |
1876 |
348.94 |
Nov 23 2018 |
13465 |
488.07 |
Nov 23 2018 |
9731 |
419.78 |
Nov 16 2018 |
1876 |
348.94 |
Nov 16 2018 |
13465 |
488.07 |
Nov 16 2018 |
9731 |
419.78 |
Nov 09 2018 |
1876 |
348.94 |
Nov 09 2018 |
13465 |
488.07 |
Nov 09 2018 |
9731 |
419.78 |
Nov 02 2018 |
1876 |
348.94 |
Nov 02 2018 |
13465 |
488.07 |
Nov 02 2018 |
9705 |
419.78 |
Oct 26 2018 |
1875 |
348.94 |
Oct 26 2018 |
13465 |
488.07 |
Oct 26 2018 |
9702 |
419.78 |
Oct 19 2018 |
1882 |
348.94 |
Oct 19 2018 |
13465 |
488.07 |
Oct 19 2018 |
9726 |
419.78 |
Oct 12 2018 |
1872 |
348.94 |
Oct 12 2018 |
13440 |
488.07 |
Oct 12 2018 |
9694 |
419.78 |
Oct 05 2018 |
1875 |
348.94 |
Oct 05 2018 |
13408 |
488.07 |
Oct 05 2018 |
9779 |
419.78 |
Sep 28 2018 |
1830 |
348.94 |
Sep 28 2018 |
13422 |
488.07 |
Sep 28 2018 |
9526 |
419.78 |
Sep 21 2018 |
1826 |
348.94 |
Sep 21 2018 |
13393 |
488.07 |
Sep 21 2018 |
9517 |
419.78 |
Sep 14 2018 |
1833 |
348.94 |
Sep 14 2018 |
13458 |
488.07 |
Sep 14 2018 |
9552 |
419.78 |
Sep 07 2018 |
1853 |
348.94 |
Sep 07 2018 |
13584 |
488.07 |
Sep 07 2018 |
9728 |
419.78 |
Aug 31 2018 |
1855 |
348.94 |
Aug 31 2018 |
13671 |
488.07 |
Aug 31 2018 |
9797 |
419.78 |
Aug 24 2018 |
1825 |
348.94 |
Aug 24 2018 |
13555 |
488.07 |
Aug 24 2018 |
9822 |
419.78 |
Aug 17 2018 |
1836 |
348.94 |
Aug 17 2018 |
13792 |
488.07 |
Aug 17 2018 |
9794 |
418.51 |
Aug 10 2018 |
1904 |
348.94 |
Aug 10 2018 |
13777 |
488.07 |
Aug 10 2018 |
9903 |
418.51 |
Aug 03 2018 |
1941 |
348.94 |
Aug 03 2018 |
13921 |
488.07 |
Aug 03 2018 |
9978 |
418.51 |
Jul 27 2018 |
1950 |
348.94 |
Jul 27 2018 |
14906 |
499.37 |
Jul 27 2018 |
7689 |
399.09 |
Jul 20 2018 |
1937 |
348.94 |
Jul 20 2018 |
8867 |
433.06 |
Jul 20 2018 |
7841 |
399.41 |
Jul 13 2018 |
2001 |
348.94 |
Jul 13 2018 |
8711 |
433.06 |
Jul 13 2018 |
7747 |
399.41 |
Jul 06 2018 |
1821 |
348.94 |
Jul 06 2018 |
8648 |
433.06 |
Jul 06 2018 |
7474 |
399.41 |
Jun 29 2018 |
1834 |
348.94 |
Jun 29 2018 |
8648 |
433.06 |
Jun 29 2018 |
7488 |
399.41 |
Jun 22 2018 |
1893 |
348.94 |
Jun 22 2018 |
8883 |
433.06 |
Jun 22 2018 |
7689 |
399.41 |
Jun 15 2018 |
1900 |
348.94 |
Jun 15 2018 |
8866 |
433.06 |
Jun 15 2018 |
7746 |
399.41 |
Jun 08 2018 |
1929 |
348.94 |
Jun 08 2018 |
9016 |
433.06 |
Jun 08 2018 |
7865 |
399.41 |
Jun 01 2018 |
2155 |
348.94 |
Jun 01 2018 |
9086 |
433.06 |
Jun 01 2018 |
8111 |
399.41 |
May 25 2018 |
2165 |
348.94 |
May 25 2018 |
9189 |
433.06 |
May 25 2018 |
8225 |
399.41 |
May 18 2018 |
1862 |
340.67 |
May 18 2018 |
6086 |
399.91 |
May 18 2018 |
6071 |
380.16 |
May 11 2018 |
1871 |
340.67 |
May 11 2018 |
6032 |
399.91 |
May 11 2018 |
6145 |
380.16 |
May 04 2018 |
5641 |
436.78 |
May 04 2018 |
5438 |
393.68 |
May 04 2018 |
6967 |
408.26 |
May 04 2018 |
8799 |
402.43 |
Apr 27 2018 |
5721 |
436.78 |
Apr 27 2018 |
10712 |
446.69 |
Apr 27 2018 |
6988 |
408.26 |
Apr 27 2018 |
10744 |
417.87 |
Apr 20 2018 |
5686 |
436.78 |
Apr 20 2018 |
10699 |
446.69 |
Apr 20 2018 |
7027 |
408.26 |
Apr 20 2018 |
10745 |
417.87 |
Apr 13 2018 |
5574 |
436.78 |
Apr 13 2018 |
10606 |
446.69 |
Apr 13 2018 |
7020 |
408.26 |
Apr 13 2018 |
10770 |
417.87 |
Apr 06 2018 |
5584 |
436.78 |
Apr 06 2018 |
10815 |
446.69 |
Apr 06 2018 |
6999 |
408.26 |
Apr 06 2018 |
10836 |
417.87 |
Mar 30 2018 |
5585 |
436.78 |
Mar 30 2018 |
11081 |
446.69 |
Mar 30 2018 |
7064 |
408.26 |
Mar 30 2018 |
11043 |
417.87 |
Mar 23 2018 |
5510 |
436.78 |
Mar 23 2018 |
11223 |
446.69 |
Mar 23 2018 |
7099 |
408.26 |
Mar 23 2018 |
11127 |
417.87 |
Mar 16 2018 |
5424 |
436.78 |
Mar 16 2018 |
11087 |
446.69 |
Mar 16 2018 |
7103 |
408.26 |
Mar 16 2018 |
11105 |
417.87 |
Mar 09 2018 |
5391 |
436.78 |
Mar 09 2018 |
11055 |
446.69 |
Mar 09 2018 |
7048 |
408.26 |
Mar 09 2018 |
11102 |
417.87 |
Mar 02 2018 |
5542 |
436.78 |
Mar 02 2018 |
11098 |
446.69 |
Mar 02 2018 |
7100 |
408.26 |
Mar 02 2018 |
11283 |
417.87 |
Feb 23 2018 |
5655 |
436.78 |
Feb 23 2018 |
11216 |
446.69 |
Feb 23 2018 |
7166 |
408.26 |
Feb 23 2018 |
11388 |
417.87 |
Feb 16 2018 |
5593 |
436.78 |
Feb 16 2018 |
11253 |
446.69 |
Feb 16 2018 |
7179 |
408.26 |
Feb 16 2018 |
11401 |
417.87 |
Feb 09 2018 |
5641 |
436.78 |
Feb 09 2018 |
11134 |
446.69 |
Feb 09 2018 |
7195 |
408.26 |
Feb 09 2018 |
11329 |
417.87 |
Feb 02 2018 |
5672 |
436.78 |
Feb 02 2018 |
11105 |
446.69 |
Feb 02 2018 |
7178 |
408.26 |
Feb 02 2018 |
11316 |
417.87 |
Jan 26 2018 |
5672 |
436.78 |
Jan 26 2018 |
11155 |
446.69 |
Jan 26 2018 |
7201 |
408.26 |
Jan 26 2018 |
11345 |
417.87 |
Jan 19 2018 |
5672 |
436.78 |
Jan 19 2018 |
11161 |
446.69 |
Jan 19 2018 |
7200 |
408.26 |
Jan 19 2018 |
11342 |
417.87 |
Jan 12 2018 |
5644 |
436.78 |
Jan 12 2018 |
11180 |
446.69 |
Jan 12 2018 |
7197 |
408.26 |
Jan 12 2018 |
11359 |
417.87 |
Jan 05 2018 |
5644 |
436.78 |
Jan 05 2018 |
11180 |
446.69 |
Jan 05 2018 |
7213 |
408.26 |
Jan 05 2018 |
11373 |
417.87 |
Dec 29 2017 |
5665 |
436.78 |
Dec 29 2017 |
11180 |
446.69 |
Dec 29 2017 |
7213 |
408.26 |
Dec 29 2017 |
11373 |
417.87 |
Dec 22 2017 |
5665 |
436.78 |
Dec 22 2017 |
11180 |
446.69 |
Dec 22 2017 |
7214 |
408.26 |
Dec 22 2017 |
11374 |
417.87 |
Dec 15 2017 |
5665 |
436.78 |
Dec 15 2017 |
11180 |
446.69 |
Dec 15 2017 |
7209 |
408.26 |
Dec 15 2017 |
11369 |
417.87 |
Dec 08 2017 |
5665 |
436.78 |
Dec 08 2017 |
11180 |
446.69 |
Dec 08 2017 |
7209 |
408.26 |
Dec 08 2017 |
11369 |
417.87 |
Dec 01 2017 |
5664 |
436.78 |
Dec 01 2017 |
11180 |
446.69 |
Dec 01 2017 |
7209 |
408.26 |
Dec 01 2017 |
11369 |
417.87 |
Nov 24 2017 |
5664 |
436.78 |
Nov 24 2017 |
11180 |
446.69 |
Nov 24 2017 |
7209 |
408.26 |
Nov 24 2017 |
11369 |
417.87 |
Nov 17 2017 |
5664 |
436.78 |
Nov 17 2017 |
11181 |
446.69 |
Nov 17 2017 |
7209 |
408.26 |
Nov 17 2017 |
11369 |
417.87 |
Nov 10 2017 |
5664 |
436.78 |
Nov 10 2017 |
11197 |
446.69 |
Nov 10 2017 |
7209 |
408.26 |
Nov 10 2017 |
11373 |
417.87 |
Nov 03 2017 |
5664 |
436.78 |
Nov 03 2017 |
11197 |
446.69 |
Nov 03 2017 |
7210 |
408.26 |
Nov 03 2017 |
11374 |
417.87 |
Oct 27 2017 |
5664 |
436.78 |
Oct 27 2017 |
11235 |
446.69 |
Oct 27 2017 |
7210 |
408.26 |
Oct 27 2017 |
11421 |
417.87 |
Oct 20 2017 |
5649 |
436.78 |
Oct 20 2017 |
11164 |
446.69 |
Oct 20 2017 |
7230 |
408.26 |
Oct 20 2017 |
11388 |
417.87 |
Oct 13 2017 |
5660 |
436.78 |
Oct 13 2017 |
11199 |
446.69 |
Oct 13 2017 |
7230 |
408.26 |
Oct 13 2017 |
11404 |
417.87 |
Oct 06 2017 |
5660 |
436.78 |
Oct 06 2017 |
11196 |
446.69 |
Oct 06 2017 |
7226 |
408.26 |
Oct 06 2017 |
11405 |
417.87 |
Sep 29 2017 |
5667 |
436.78 |
Sep 29 2017 |
11194 |
446.69 |
Sep 29 2017 |
7229 |
408.26 |
Sep 29 2017 |
11326 |
417.87 |
Sep 22 2017 |
5660 |
436.78 |
Sep 22 2017 |
11356 |
446.69 |
Sep 22 2017 |
7234 |
408.26 |
Sep 22 2017 |
11438 |
417.87 |
Sep 15 2017 |
5568 |
436.78 |
Sep 15 2017 |
11369 |
446.69 |
Sep 15 2017 |
7291 |
408.26 |
Sep 15 2017 |
11509 |
417.87 |
Sep 08 2017 |
5406 |
436.78 |
Sep 08 2017 |
11324 |
446.69 |
Sep 08 2017 |
7300 |
408.26 |
Sep 08 2017 |
11620 |
417.87 |
Sep 01 2017 |
5474 |
436.78 |
Sep 01 2017 |
11352 |
446.69 |
Sep 01 2017 |
7411 |
408.26 |
Sep 01 2017 |
11647 |
417.87 |
Aug 25 2017 |
5440 |
436.78 |
Aug 25 2017 |
11719 |
446.69 |
Aug 25 2017 |
7425 |
408.26 |
Aug 25 2017 |
11981 |
417.87 |
Aug 18 2017 |
5640 |
436.78 |
Aug 18 2017 |
11757 |
446.69 |
Aug 18 2017 |
7476 |
408.26 |
Aug 18 2017 |
12084 |
417.87 |
Aug 11 2017 |
5585 |
436.78 |
Aug 11 2017 |
11809 |
446.69 |
Aug 11 2017 |
7449 |
408.26 |
Aug 11 2017 |
12126 |
417.87 |
Aug 04 2017 |
5679 |
436.78 |
Aug 04 2017 |
11888 |
446.69 |
Aug 04 2017 |
7558 |
408.26 |
Aug 04 2017 |
12299 |
417.87 |
Jul 28 2017 |
5717 |
436.78 |
Jul 28 2017 |
11971 |
446.69 |
Jul 28 2017 |
7608 |
408.26 |
Jul 28 2017 |
12388 |
417.87 |
Jul 21 2017 |
5748 |
436.78 |
Jul 21 2017 |
12048 |
446.69 |
Jul 21 2017 |
9343 |
424.97 |
Jul 21 2017 |
14988 |
435.83 |
Jul 14 2017 |
5810 |
436.78 |
Jul 14 2017 |
12116 |
446.69 |
Jul 14 2017 |
9429 |
424.97 |
Jul 14 2017 |
15042 |
435.83 |
Jul 07 2017 |
5859 |
436.78 |
Jul 07 2017 |
12154 |
446.69 |
Jul 07 2017 |
9451 |
424.97 |
Jul 07 2017 |
15086 |
435.83 |
Jun 30 2017 |
5836 |
436.78 |
Jun 30 2017 |
12198 |
446.69 |
Jun 30 2017 |
9522 |
424.97 |
Jun 30 2017 |
15144 |
435.83 |
Jun 23 2017 |
5894 |
436.78 |
Jun 23 2017 |
12371 |
446.69 |
Jun 23 2017 |
10566 |
424.97 |
Jun 23 2017 |
15261 |
435.83 |
Jun 16 2017 |
5838 |
436.78 |
Jun 16 2017 |
12384 |
446.69 |
Jun 16 2017 |
10629 |
424.97 |
Jun 16 2017 |
15265 |
435.83 |
Jun 09 2017 |
5861 |
436.78 |
Jun 09 2017 |
12250 |
446.69 |
Jun 09 2017 |
10694 |
424.97 |
Jun 09 2017 |
15140 |
435.83 |
Jun 02 2017 |
5883 |
436.78 |
Jun 02 2017 |
12565 |
446.69 |
Jun 02 2017 |
10714 |
424.97 |
Jun 02 2017 |
15399 |
435.83 |
May 26 2017 |
5829 |
436.78 |
May 26 2017 |
12618 |
446.69 |
May 26 2017 |
10842 |
424.97 |
May 26 2017 |
15480 |
435.83 |
May 19 2017 |
6054 |
436.78 |
May 19 2017 |
12938 |
446.69 |
May 19 2017 |
10858 |
424.97 |
May 19 2017 |
15659 |
435.83 |
May 12 2017 |
6143 |
436.78 |
May 12 2017 |
13004 |
446.69 |
May 12 2017 |
11041 |
424.97 |
May 12 2017 |
15728 |
435.83 |
Apr 21 2017 |
7909 |
398.76 |
Apr 21 2017 |
10583 |
398.76 |
Apr 14 2017 |
7998 |
398.76 |
Apr 14 2017 |
10643 |
398.76 |
Apr 07 2017 |
7931 |
398.76 |
Apr 07 2017 |
10464 |
398.76 |
Mar 31 2017 |
7971 |
398.76 |
Mar 31 2017 |
10653 |
398.76 |
Mar 24 2017 |
7839 |
398.76 |
Mar 24 2017 |
10554 |
398.76 |
Mar 17 2017 |
13186 |
447.43 |
Mar 17 2017 |
17264 |
447.43 |
Mar 10 2017 |
13179 |
447.43 |
Mar 10 2017 |
17324 |
447.43 |
Mar 03 2017 |
9257 |
495.59 |
Mar 03 2017 |
13236 |
448.65 |
Mar 03 2017 |
17401 |
448.65 |
Feb 24 2017 |
9381 |
495.59 |
Feb 24 2017 |
10758 |
424.93 |
Feb 24 2017 |
14154 |
424.93 |
Feb 17 2017 |
9271 |
495.59 |
Feb 17 2017 |
10789 |
424.93 |
Feb 17 2017 |
14194 |
424.93 |
Feb 10 2017 |
9410 |
495.59 |
Feb 10 2017 |
10914 |
424.93 |
Feb 10 2017 |
14270 |
424.93 |
Feb 03 2017 |
9368 |
495.59 |
Feb 03 2017 |
10886 |
424.93 |
Feb 03 2017 |
14239 |
424.93 |
Jan 27 2017 |
9351 |
495.59 |
Jan 27 2017 |
10858 |
424.93 |
Jan 27 2017 |
14267 |
424.93 |
Jan 20 2017 |
9372 |
495.59 |
Jan 20 2017 |
10831 |
424.93 |
Jan 20 2017 |
14233 |
424.93 |
Jan 13 2017 |
9372 |
495.59 |
Jan 13 2017 |
10811 |
424.93 |
Jan 13 2017 |
14216 |
424.93 |
Jan 06 2017 |
9372 |
495.59 |
Jan 06 2017 |
10811 |
424.93 |
Jan 06 2017 |
14202 |
424.93 |
Dec 30 2016 |
9366 |
495.59 |
Dec 30 2016 |
10811 |
424.93 |
Dec 30 2016 |
14205 |
424.93 |
Dec 23 2016 |
9366 |
495.59 |
Dec 23 2016 |
10811 |
424.93 |
Dec 23 2016 |
14205 |
424.93 |
Dec 16 2016 |
9366 |
495.59 |
Dec 16 2016 |
10811 |
424.93 |
Dec 16 2016 |
14200 |
424.93 |
Dec 09 2016 |
9374 |
495.59 |
Dec 09 2016 |
10810 |
424.93 |
Dec 09 2016 |
14200 |
424.93 |
Dec 02 2016 |
9374 |
495.59 |
Dec 02 2016 |
10810 |
424.93 |
Dec 02 2016 |
14201 |
424.93 |
Nov 25 2016 |
9363 |
495.59 |
Nov 25 2016 |
10810 |
424.93 |
Nov 25 2016 |
14198 |
424.93 |
Nov 18 2016 |
9363 |
495.59 |
Nov 18 2016 |
10810 |
424.93 |
Nov 18 2016 |
14198 |
424.93 |
Nov 11 2016 |
9363 |
495.59 |
Nov 11 2016 |
10800 |
424.93 |
Nov 11 2016 |
14195 |
424.93 |
Nov 04 2016 |
9363 |
495.59 |
Nov 04 2016 |
10800 |
424.93 |
Nov 04 2016 |
14195 |
424.93 |
Oct 28 2016 |
9351 |
495.59 |
Oct 28 2016 |
10818 |
424.93 |
Oct 28 2016 |
14213 |
424.93 |
Oct 21 2016 |
9351 |
495.59 |
Oct 21 2016 |
10830 |
424.93 |
Oct 21 2016 |
14218 |
424.93 |
Oct 14 2016 |
9374 |
495.59 |
Oct 14 2016 |
10828 |
424.93 |
Oct 14 2016 |
14230 |
424.93 |
Oct 07 2016 |
9372 |
495.59 |
Oct 07 2016 |
10823 |
424.93 |
Oct 07 2016 |
14244 |
424.93 |
Sep 30 2016 |
9415 |
495.59 |
Sep 30 2016 |
10830 |
424.93 |
Sep 30 2016 |
14255 |
424.93 |
Sep 23 2016 |
9383 |
495.59 |
Sep 23 2016 |
10721 |
424.93 |
Sep 23 2016 |
14158 |
424.93 |
Sep 16 2016 |
9390 |
495.59 |
Sep 16 2016 |
10687 |
424.93 |
Sep 16 2016 |
14183 |
424.93 |
Sep 09 2016 |
9498 |
495.59 |
Sep 09 2016 |
10815 |
424.93 |
Sep 09 2016 |
14243 |
424.93 |
Sep 02 2016 |
9679 |
495.59 |
Sep 02 2016 |
10858 |
424.93 |
Sep 02 2016 |
14406 |
424.93 |
Aug 26 2016 |
9426 |
495.59 |
Aug 26 2016 |
10583 |
424.93 |
Aug 26 2016 |
14182 |
424.93 |
Aug 19 2016 |
9604 |
495.59 |
Aug 19 2016 |
10613 |
424.93 |
Aug 19 2016 |
14204 |
424.93 |
Aug 12 2016 |
9985 |
495.59 |
Aug 12 2016 |
10624 |
424.93 |
Aug 12 2016 |
19005 |
448.48 |
Aug 05 2016 |
10062 |
495.59 |
Aug 05 2016 |
10661 |
424.93 |
Aug 05 2016 |
19120 |
448.48 |
Jul 29 2016 |
10138 |
495.59 |
Jul 29 2016 |
10521 |
424.93 |
Jul 29 2016 |
19301 |
448.48 |
Jul 22 2016 |
10250 |
495.59 |
Jul 22 2016 |
10655 |
424.93 |
Jul 22 2016 |
19516 |
448.48 |
Jun 22 2016 |
10141 |
495.59 |
Jun 22 2016 |
10836 |
424.93 |
Jun 22 2016 |
20536 |
448.48 |
Jun 15 2016 |
10488 |
495.59 |
Jun 15 2016 |
10981 |
424.93 |
Jun 15 2016 |
20732 |
448.48 |
Jun 08 2016 |
10622 |
495.59 |
Jun 08 2016 |
11014 |
424.93 |
Jun 08 2016 |
20803 |
448.48 |
Jun 01 2016 |
10789 |
495.59 |
Jun 01 2016 |
11086 |
424.93 |
Jun 01 2016 |
21065 |
448.48 |
May 25 2016 |
10686 |
495.59 |
May 25 2016 |
11106 |
424.93 |
May 25 2016 |
20924 |
448.48 |
May 18 2016 |
10776 |
495.59 |
May 18 2016 |
11176 |
424.93 |
May 18 2016 |
21116 |
448.48 |
May 11 2016 |
10674 |
495.59 |
May 11 2016 |
11181 |
424.93 |
May 11 2016 |
21135 |
448.48 |
May 04 2016 |
10661 |
495.59 |
May 04 2016 |
11120 |
424.93 |
May 04 2016 |
21041 |
448.48 |
Apr 27 2016 |
10921 |
495.59 |
Apr 27 2016 |
11327 |
424.93 |
Apr 27 2016 |
21367 |
448.48 |
Apr 20 2016 |
10965 |
495.59 |
Apr 20 2016 |
13439 |
444.23 |
Apr 20 2016 |
23365 |
461.35 |
Apr 13 2016 |
11005 |
495.59 |
Apr 13 2016 |
13758 |
444.23 |
Apr 13 2016 |
23308 |
461.35 |
Apr 06 2016 |
11187 |
495.59 |
Apr 06 2016 |
14103 |
444.23 |
Apr 06 2016 |
23557 |
461.35 |
Mar 30 2016 |
10853 |
495.59 |
Mar 30 2016 |
13940 |
444.23 |
Mar 30 2016 |
23383 |
461.35 |
Mar 23 2016 |
11239 |
495.59 |
Mar 23 2016 |
14208 |
444.23 |
Mar 23 2016 |
23540 |
461.35 |
Mar 16 2016 |
11199 |
495.59 |
Mar 16 2016 |
14303 |
444.23 |
Mar 16 2016 |
23530 |
461.35 |
Mar 09 2016 |
13602 |
437.36 |
Mar 09 2016 |
19875 |
437.36 |
Mar 02 2016 |
13436 |
437.36 |
Mar 02 2016 |
19759 |
437.36 |
Feb 24 2016 |
13435 |
437.36 |
Feb 24 2016 |
19708 |
437.36 |
Feb 17 2016 |
13603 |
437.36 |
Feb 17 2016 |
19905 |
437.36 |
Feb 10 2016 |
13536 |
437.36 |
Feb 10 2016 |
19853 |
437.36 |
Feb 03 2016 |
13525 |
437.36 |
Feb 03 2016 |
19853 |
437.36 |
Jan 27 2016 |
13555 |
437.36 |
Jan 27 2016 |
19854 |
437.36 |
Jan 20 2016 |
13554 |
437.36 |
Jan 20 2016 |
19863 |
437.36 |
Jan 13 2016 |
13567 |
437.36 |
Jan 13 2016 |
19887 |
437.36 |
Jan 06 2016 |
13567 |
437.36 |
Jan 06 2016 |
19894 |
437.36 |
Dec 30 2015 |
13567 |
437.36 |
Dec 30 2015 |
19888 |
437.36 |
Dec 23 2015 |
13565 |
437.36 |
Dec 23 2015 |
19889 |
437.36 |
Dec 16 2015 |
13565 |
437.36 |
Dec 16 2015 |
19889 |
437.36 |
Dec 09 2015 |
13564 |
437.36 |
Dec 09 2015 |
19893 |
437.36 |
Dec 02 2015 |
13565 |
437.36 |
Dec 02 2015 |
19894 |
437.36 |
Nov 25 2015 |
13565 |
437.36 |
Nov 25 2015 |
19895 |
437.36 |
Nov 18 2015 |
13564 |
437.36 |
Nov 18 2015 |
19895 |
437.36 |
Nov 11 2015 |
13547 |
437.36 |
Nov 11 2015 |
19882 |
437.36 |
Nov 04 2015 |
13547 |
437.36 |
Nov 04 2015 |
19882 |
437.36 |
Oct 28 2015 |
13549 |
437.36 |
Oct 28 2015 |
19850 |
437.36 |
Oct 21 2015 |
13503 |
437.36 |
Oct 21 2015 |
19830 |
437.36 |
Oct 14 2015 |
13501 |
437.36 |
Oct 14 2015 |
19836 |
437.36 |
Oct 07 2015 |
13532 |
437.36 |
Oct 07 2015 |
19843 |
437.36 |
Sep 30 2015 |
13543 |
437.36 |
Sep 30 2015 |
19859 |
437.36 |
Sep 23 2015 |
13612 |
437.36 |
Sep 23 2015 |
19912 |
437.36 |
Sep 16 2015 |
13487 |
437.36 |
Sep 16 2015 |
19823 |
437.36 |
Sep 09 2015 |
13442 |
437.36 |
Sep 09 2015 |
19798 |
437.36 |
Sep 02 2015 |
13513 |
437.36 |
Sep 02 2015 |
19774 |
437.36 |
Aug 26 2015 |
13656 |
437.36 |
Aug 26 2015 |
19938 |
437.36 |
Aug 19 2015 |
13867 |
437.36 |
Aug 19 2015 |
20128 |
437.36 |
Aug 12 2015 |
13847 |
437.36 |
Aug 12 2015 |
20206 |
437.36 |
Aug 05 2015 |
13910 |
437.36 |
Aug 05 2015 |
20180 |
437.36 |
Jul 29 2015 |
13916 |
437.36 |
Jul 29 2015 |
20396 |
437.36 |
Jul 22 2015 |
13966 |
437.36 |
Jul 22 2015 |
20450 |
437.36 |
Jul 15 2015 |
14238 |
437.36 |
Jul 15 2015 |
20597 |
437.36 |
Jul 08 2015 |
14348 |
437.36 |
Jul 08 2015 |
20738 |
437.36 |
Jul 01 2015 |
14430 |
437.36 |
Jul 01 2015 |
20857 |
437.36 |
Jun 24 2015 |
14469 |
437.36 |
Jun 24 2015 |
20928 |
437.36 |
Jun 17 2015 |
14404 |
437.36 |
Jun 17 2015 |
20971 |
437.36 |
Jun 10 2015 |
14537 |
437.36 |
Jun 10 2015 |
20957 |
437.36 |
Jun 03 2015 |
14687 |
437.36 |
Jun 03 2015 |
21135 |
437.36 |
May 27 2015 |
14543 |
437.36 |
May 27 2015 |
20973 |
437.36 |
May 20 2015 |
14614 |
437.36 |
May 20 2015 |
21021 |
437.36 |
May 13 2015 |
14769 |
437.36 |
May 13 2015 |
21051 |
437.36 |
May 06 2015 |
14643 |
437.36 |
May 06 2015 |
20715 |
437.36 |
Apr 29 2015 |
8527 |
381.97 |
Apr 29 2015 |
12818 |
381.97 |
Apr 22 2015 |
4531 |
335.68 |
Apr 22 2015 |
7355 |
335.68 |
Apr 15 2015 |
4562 |
335.68 |
Apr 15 2015 |
7402 |
335.68 |
Apr 08 2015 |
4569 |
335.68 |
Apr 08 2015 |
7448 |
335.68 |
Apr 01 2015 |
4643 |
335.68 |
Apr 01 2015 |
7556 |
335.68 |
Mar 25 2015 |
4442 |
335.68 |
Mar 25 2015 |
7374 |
335.68 |
Mar 18 2015 |
4344 |
335.68 |
Mar 18 2015 |
7276 |
335.68 |
Mar 11 2015 |
4438 |
335.68 |
Mar 11 2015 |
7567 |
335.68 |
Mar 04 2015 |
4530 |
335.68 |
Mar 04 2015 |
7647 |
335.68 |
Feb 25 2015 |
4560 |
335.68 |
Feb 25 2015 |
7666 |
335.68 |
Feb 18 2015 |
4646 |
335.68 |
Feb 18 2015 |
7747 |
335.68 |
Feb 11 2015 |
4683 |
335.68 |
Feb 11 2015 |
7769 |
335.68 |
Feb 04 2015 |
4711 |
335.68 |
Feb 04 2015 |
7779 |
335.68 |
Jan 28 2015 |
4713 |
335.68 |
Jan 28 2015 |
7801 |
335.68 |
Jan 21 2015 |
4728 |
335.68 |
Jan 21 2015 |
7828 |
335.68 |
Jan 14 2015 |
4735 |
335.68 |
Jan 14 2015 |
7835 |
335.68 |
Jan 07 2015 |
4735 |
335.68 |
Jan 07 2015 |
7829 |
335.68 |
Dec 31 2014 |
4735 |
335.68 |
Dec 31 2014 |
7830 |
335.68 |
Dec 24 2014 |
4735 |
335.68 |
Dec 24 2014 |
7830 |
335.68 |
Dec 17 2014 |
4735 |
335.68 |
Dec 17 2014 |
7830 |
335.68 |
Dec 10 2014 |
4735 |
335.68 |
Dec 10 2014 |
7830 |
335.68 |
Dec 03 2014 |
4735 |
335.68 |
Dec 03 2014 |
7830 |
335.68 |
Nov 26 2014 |
4735 |
335.68 |
Nov 26 2014 |
7830 |
335.68 |
Nov 19 2014 |
4735 |
335.68 |
Nov 19 2014 |
7829 |
335.68 |
Nov 12 2014 |
4735 |
335.68 |
Nov 12 2014 |
7829 |
335.68 |
Nov 05 2014 |
4735 |
335.68 |
Nov 05 2014 |
7829 |
335.68 |
Oct 29 2014 |
4735 |
335.68 |
Oct 29 2014 |
7829 |
335.68 |
Oct 22 2014 |
4735 |
335.68 |
Oct 22 2014 |
7839 |
335.68 |
Oct 15 2014 |
4727 |
335.68 |
Oct 15 2014 |
7831 |
335.68 |
Oct 08 2014 |
4731 |
335.68 |
Oct 08 2014 |
7839 |
335.68 |
Oct 01 2014 |
4735 |
335.68 |
Oct 01 2014 |
7849 |
335.68 |
Sep 24 2014 |
4736 |
335.68 |
Sep 24 2014 |
7838 |
335.68 |
Sep 17 2014 |
4724 |
335.68 |
Sep 17 2014 |
7846 |
335.68 |
Sep 10 2014 |
4738 |
335.68 |
Sep 10 2014 |
7836 |
335.68 |
Sep 03 2014 |
4733 |
335.68 |
Sep 03 2014 |
7863 |
335.68 |
Aug 27 2014 |
4662 |
335.68 |
Aug 27 2014 |
7854 |
335.68 |
Aug 20 2014 |
4680 |
335.68 |
Aug 20 2014 |
7875 |
335.68 |
Aug 13 2014 |
4666 |
335.68 |
Aug 13 2014 |
7921 |
335.68 |
Aug 06 2014 |
4726 |
335.68 |
Aug 06 2014 |
7940 |
335.68 |
Jul 30 2014 |
4404 |
330.57 |
Jul 30 2014 |
7498 |
330.57 |
Jul 23 2014 |
4365 |
329.71 |
Jul 23 2014 |
7439 |
329.71 |
Jul 16 2014 |
4387 |
329.71 |
Jul 16 2014 |
7404 |
329.71 |
Jul 09 2014 |
4395 |
329.71 |
Jul 09 2014 |
7378 |
329.71 |
Jul 02 2014 |
4441 |
329.71 |
Jul 02 2014 |
7494 |
329.71 |
Jun 25 2014 |
4506 |
329.71 |
Jun 25 2014 |
7454 |
329.71 |
Jun 18 2014 |
4524 |
329.71 |
Jun 18 2014 |
7502 |
329.71 |
Jun 11 2014 |
4575 |
329.71 |
Jun 11 2014 |
7582 |
329.71 |
Jun 04 2014 |
4635 |
329.71 |
Jun 04 2014 |
7662 |
329.71 |
May 28 2014 |
4660 |
329.71 |
May 28 2014 |
7716 |
329.71 |
May 21 2014 |
4686 |
329.71 |
May 21 2014 |
7740 |
329.71 |
May 14 2014 |
4796 |
330.75 |
May 14 2014 |
7888 |
330.75 |
May 07 2014 |
4682 |
330.75 |
May 07 2014 |
7814 |
330.75 |
Apr 30 2014 |
4914 |
330.75 |
Apr 30 2014 |
8064 |
330.75 |
Apr 23 2014 |
4564 |
323.74 |
Apr 23 2014 |
7494 |
323.74 |
Apr 16 2014 |
4584 |
323.74 |
Apr 16 2014 |
7476 |
323.74 |
Apr 09 2014 |
4749 |
323.74 |
Apr 09 2014 |
7600 |
323.74 |
Apr 02 2014 |
4791 |
323.74 |
Apr 02 2014 |
7445 |
323.74 |
Mar 26 2014 |
4737 |
323.74 |
Mar 26 2014 |
7530 |
323.74 |
Mar 19 2014 |
4747 |
323.74 |
Mar 19 2014 |
7583 |
323.74 |
Mar 12 2014 |
4780 |
323.74 |
Mar 12 2014 |
7621 |
323.74 |
Mar 05 2014 |
4754 |
323.74 |
Mar 05 2014 |
7633 |
323.74 |
Feb 26 2014 |
4753 |
323.74 |
Feb 26 2014 |
7642 |
323.74 |
Feb 19 2014 |
4819 |
323.74 |
Feb 19 2014 |
7681 |
323.74 |
Feb 12 2014 |
4810 |
323.74 |
Feb 12 2014 |
7699 |
323.74 |
Feb 05 2014 |
4857 |
323.74 |
Feb 05 2014 |
7763 |
323.74 |
Jan 29 2014 |
4849 |
323.74 |
Jan 29 2014 |
7797 |
323.74 |
Jan 22 2014 |
4839 |
323.74 |
Jan 22 2014 |
7793 |
323.74 |
Jan 15 2014 |
4841 |
323.74 |
Jan 15 2014 |
7811 |
323.74 |
Jan 08 2014 |
4839 |
323.74 |
Jan 08 2014 |
7814 |
323.74 |
Jan 01 2014 |
4839 |
323.74 |
Jan 01 2014 |
7815 |
323.74 |
Dec 25 2013 |
4839 |
323.74 |
Dec 25 2013 |
7814 |
323.74 |
Dec 18 2013 |
4839 |
323.74 |
Dec 18 2013 |
7814 |
323.74 |
Dec 11 2013 |
4839 |
323.74 |
Dec 11 2013 |
7814 |
323.74 |
Dec 04 2013 |
4840 |
323.74 |
Dec 04 2013 |
7815 |
323.74 |
Nov 27 2013 |
4840 |
323.74 |
Nov 27 2013 |
7815 |
323.74 |
Nov 20 2013 |
4840 |
323.74 |
Nov 20 2013 |
7816 |
323.74 |
Nov 13 2013 |
4840 |
323.74 |
Nov 13 2013 |
7816 |
323.74 |
Nov 06 2013 |
4840 |
323.74 |
Nov 06 2013 |
7816 |
323.74 |
Oct 30 2013 |
4840 |
323.74 |
Oct 30 2013 |
7816 |
323.74 |
Oct 23 2013 |
4837 |
323.74 |
Oct 23 2013 |
7816 |
323.74 |
Oct 16 2013 |
4857 |
323.74 |
Oct 16 2013 |
7810 |
323.74 |
Oct 09 2013 |
4835 |
323.74 |
Oct 09 2013 |
7809 |
323.74 |
Oct 02 2013 |
4843 |
323.74 |
Oct 02 2013 |
7819 |
323.74 |
Sep 25 2013 |
4827 |
323.74 |
Sep 25 2013 |
7804 |
323.74 |
Sep 18 2013 |
4796 |
323.74 |
Sep 18 2013 |
7761 |
323.74 |
Sep 11 2013 |
5030 |
327.13 |
Sep 11 2013 |
8063 |
327.13 |
Sep 04 2013 |
5065 |
327.13 |
Sep 04 2013 |
8074 |
327.13 |
Aug 28 2013 |
5085 |
327.13 |
Aug 28 2013 |
8089 |
327.13 |
Aug 14 2013 |
3397 |
297.5 |
Aug 14 2013 |
5244 |
297.5 |
Aug 07 2013 |
3387 |
297.5 |
Aug 07 2013 |
5310 |
297.5 |
Jul 31 2013 |
3478 |
297.5 |
Jul 31 2013 |
5359 |
297.5 |
Jul 24 2013 |
2063 |
264.86 |
Jul 24 2013 |
3231 |
264.86 |
Jul 17 2013 |
2071 |
264.86 |
Jul 17 2013 |
3227 |
264.86 |
Jul 10 2013 |
2089 |
264.86 |
Jul 10 2013 |
3276 |
264.86 |
Jul 03 2013 |
2090 |
264.86 |
Jul 03 2013 |
3270 |
264.86 |
Jun 26 2013 |
2107 |
264.86 |
Jun 26 2013 |
3357 |
264.86 |
Jun 19 2013 |
2143 |
264.86 |
Jun 19 2013 |
3418 |
264.86 |
Jun 12 2013 |
2177 |
264.86 |
Jun 12 2013 |
3515 |
264.86 |
Jun 05 2013 |
2163 |
264.86 |
Jun 05 2013 |
3509 |
264.86 |
May 29 2013 |
2122 |
264.86 |
May 29 2013 |
3508 |
264.86 |
May 22 2013 |
2214 |
264.86 |
May 22 2013 |
3621 |
264.86 |
May 15 2013 |
2247 |
264.86 |
May 15 2013 |
3655 |
264.86 |
May 08 2013 |
2245 |
264.86 |
May 08 2013 |
3634 |
264.86 |
May 01 2013 |
2341 |
264.86 |
May 01 2013 |
3705 |
264.86 |
Apr 24 2013 |
2359 |
264.86 |
Apr 24 2013 |
3756 |
264.86 |
Apr 17 2013 |
2431 |
264.86 |
Apr 17 2013 |
3826 |
264.86 |
Apr 10 2013 |
2503 |
264.86 |
Apr 10 2013 |
3890 |
264.86 |
Apr 03 2013 |
2521 |
264.86 |
Apr 03 2013 |
3920 |
264.86 |
Mar 27 2013 |
2589 |
264.86 |
Mar 27 2013 |
3966 |
264.86 |
Mar 20 2013 |
2594 |
264.86 |
Mar 20 2013 |
3979 |
264.86 |
Mar 13 2013 |
1807 |
264.86 |
Mar 13 2013 |
3996 |
264.86 |
Oct 19 2012 |
2378 |
264.86 |
Oct 19 2012 |
3331 |
264.86 |
Sep 23 2012 |
2385 |
264.86 |
Sep 23 2012 |
3324 |
264.86 |
Aug 31 2012 |
1406 |
232.23 |
Aug 31 2012 |
1868 |
232.23 |
Aug 24 2012 |
1402 |
232.23 |
Aug 24 2012 |
1873 |
232.23 |