| Aug 27 2014 |
15513 |
449.56 |
| Aug 27 2014 |
24186 |
457.73 |
| Aug 20 2014 |
15419 |
449.56 |
| Aug 20 2014 |
24225 |
457.73 |
| Aug 13 2014 |
15477 |
449.56 |
| Aug 13 2014 |
24261 |
457.73 |
| Aug 06 2014 |
15688 |
451.09 |
| Aug 06 2014 |
23379 |
451.09 |
| Jul 30 2014 |
15710 |
451.09 |
| Jul 30 2014 |
23537 |
451.09 |
| Jul 23 2014 |
13729 |
431.68 |
| Jul 23 2014 |
20402 |
431.68 |
| Jul 16 2014 |
13725 |
431.68 |
| Jul 16 2014 |
20399 |
431.68 |
| Jul 09 2014 |
13857 |
431.68 |
| Jul 09 2014 |
20441 |
431.68 |
| Jul 02 2014 |
13976 |
431.68 |
| Jul 02 2014 |
20632 |
431.68 |
| Jun 25 2014 |
8706 |
380.28 |
| Jun 25 2014 |
14113 |
431.68 |
| Jun 25 2014 |
18416 |
416.3 |
| Jun 18 2014 |
7509 |
368.19 |
| Jun 18 2014 |
14214 |
431.68 |
| Jun 18 2014 |
15967 |
398.65 |
| Jun 11 2014 |
7520 |
368.19 |
| Jun 11 2014 |
14243 |
431.68 |
| Jun 11 2014 |
16123 |
398.65 |
| Jun 04 2014 |
7587 |
368.19 |
| Jun 04 2014 |
14190 |
428.24 |
| Jun 04 2014 |
16229 |
398.65 |
| May 28 2014 |
7626 |
368.19 |
| May 28 2014 |
14203 |
428.24 |
| May 28 2014 |
16268 |
398.65 |
| May 21 2014 |
7622 |
368.19 |
| May 21 2014 |
14287 |
428.24 |
| May 21 2014 |
16337 |
398.65 |
| May 14 2014 |
7687 |
368.19 |
| May 14 2014 |
14376 |
428.24 |
| May 14 2014 |
16406 |
398.65 |
| May 07 2014 |
7493 |
368.19 |
| May 07 2014 |
14183 |
428.24 |
| May 07 2014 |
16157 |
398.65 |
| Apr 30 2014 |
7800 |
368.19 |
| Apr 30 2014 |
14681 |
428.24 |
| Apr 30 2014 |
16584 |
398.65 |
| Apr 23 2014 |
8277 |
424.12 |
| Apr 23 2014 |
10372 |
391.69 |
| Apr 23 2014 |
14828 |
428.24 |
| Apr 23 2014 |
16821 |
398.65 |
| Apr 16 2014 |
8149 |
424.12 |
| Apr 16 2014 |
10452 |
392.21 |
| Apr 16 2014 |
14715 |
428.24 |
| Apr 16 2014 |
16724 |
398.65 |
| Apr 09 2014 |
8174 |
424.12 |
| Apr 09 2014 |
10840 |
392.21 |
| Apr 09 2014 |
14858 |
428.24 |
| Apr 09 2014 |
17017 |
398.65 |
| Apr 02 2014 |
7965 |
424.12 |
| Apr 02 2014 |
10852 |
392.21 |
| Apr 02 2014 |
15021 |
428.24 |
| Apr 02 2014 |
16661 |
398.65 |
| Mar 26 2014 |
7950 |
424.12 |
| Mar 26 2014 |
10663 |
392.21 |
| Mar 26 2014 |
15310 |
428.24 |
| Mar 26 2014 |
16651 |
398.65 |
| Mar 19 2014 |
8061 |
424.12 |
| Mar 19 2014 |
10645 |
392.21 |
| Mar 19 2014 |
15418 |
428.24 |
| Mar 19 2014 |
16648 |
398.65 |
| Mar 12 2014 |
8082 |
424.12 |
| Mar 12 2014 |
10635 |
392.21 |
| Mar 12 2014 |
15412 |
428.24 |
| Mar 12 2014 |
16664 |
398.65 |
| Mar 05 2014 |
8012 |
424.12 |
| Mar 05 2014 |
10498 |
392.21 |
| Mar 05 2014 |
15443 |
428.24 |
| Mar 05 2014 |
16566 |
398.65 |
| Feb 26 2014 |
8072 |
424.12 |
| Feb 26 2014 |
11554 |
403.17 |
| Feb 26 2014 |
15474 |
428.24 |
| Feb 26 2014 |
16600 |
398.65 |
| Feb 19 2014 |
8115 |
424.12 |
| Feb 19 2014 |
11604 |
403.17 |
| Feb 19 2014 |
15493 |
428.24 |
| Feb 19 2014 |
16613 |
398.65 |
| Feb 12 2014 |
8180 |
424.12 |
| Feb 12 2014 |
11605 |
403.17 |
| Feb 12 2014 |
15510 |
428.24 |
| Feb 12 2014 |
16607 |
398.65 |
| Feb 05 2014 |
8171 |
424.12 |
| Feb 05 2014 |
11637 |
403.17 |
| Feb 05 2014 |
15610 |
428.24 |
| Feb 05 2014 |
16682 |
398.65 |
| Jan 29 2014 |
8171 |
424.12 |
| Jan 29 2014 |
11591 |
403.17 |
| Jan 29 2014 |
15705 |
428.24 |
| Jan 29 2014 |
16695 |
398.65 |
| Jan 22 2014 |
8183 |
424.12 |
| Jan 22 2014 |
11542 |
403.17 |
| Jan 22 2014 |
15667 |
428.24 |
| Jan 22 2014 |
16643 |
398.65 |
| Jan 15 2014 |
8183 |
424.12 |
| Jan 15 2014 |
11545 |
403.17 |
| Jan 15 2014 |
15705 |
428.24 |
| Jan 15 2014 |
16673 |
398.65 |
| Jan 08 2014 |
8183 |
424.12 |
| Jan 08 2014 |
11485 |
403.17 |
| Jan 08 2014 |
15730 |
428.24 |
| Jan 08 2014 |
16635 |
398.65 |
| Jan 01 2014 |
8183 |
424.12 |
| Jan 01 2014 |
11485 |
403.17 |
| Jan 01 2014 |
15734 |
428.24 |
| Jan 01 2014 |
16635 |
398.65 |
| Dec 25 2013 |
8205 |
424.12 |
| Dec 25 2013 |
11485 |
403.17 |
| Dec 25 2013 |
15734 |
428.24 |
| Dec 25 2013 |
16637 |
398.65 |
| Dec 18 2013 |
8205 |
424.12 |
| Dec 18 2013 |
11485 |
403.17 |
| Dec 18 2013 |
15734 |
428.24 |
| Dec 18 2013 |
16637 |
398.65 |
| Dec 11 2013 |
8206 |
424.12 |
| Dec 11 2013 |
11486 |
403.17 |
| Dec 11 2013 |
15734 |
428.24 |
| Dec 11 2013 |
16638 |
398.65 |
| Dec 04 2013 |
8206 |
424.12 |
| Dec 04 2013 |
11487 |
403.17 |
| Dec 04 2013 |
15734 |
428.24 |
| Dec 04 2013 |
16639 |
398.65 |
| Nov 27 2013 |
8206 |
424.12 |
| Nov 27 2013 |
11487 |
403.17 |
| Nov 27 2013 |
15734 |
428.24 |
| Nov 27 2013 |
16639 |
398.65 |
| Nov 20 2013 |
8207 |
424.12 |
| Nov 20 2013 |
11487 |
403.17 |
| Nov 20 2013 |
15734 |
428.24 |
| Nov 20 2013 |
16640 |
398.65 |
| Nov 13 2013 |
8207 |
424.12 |
| Nov 13 2013 |
11487 |
403.17 |
| Nov 13 2013 |
15736 |
428.24 |
| Nov 13 2013 |
16640 |
398.65 |
| Nov 06 2013 |
8207 |
424.12 |
| Nov 06 2013 |
11487 |
403.17 |
| Nov 06 2013 |
15737 |
428.24 |
| Nov 06 2013 |
16640 |
398.65 |
| Oct 30 2013 |
8207 |
424.12 |
| Oct 30 2013 |
11487 |
403.17 |
| Oct 30 2013 |
15735 |
428.24 |
| Oct 30 2013 |
16639 |
398.65 |
| Oct 23 2013 |
8207 |
424.12 |
| Oct 23 2013 |
11483 |
403.17 |
| Oct 23 2013 |
15736 |
428.24 |
| Oct 23 2013 |
16638 |
398.65 |
| Oct 16 2013 |
8156 |
424.12 |
| Oct 16 2013 |
11507 |
403.17 |
| Oct 16 2013 |
15710 |
428.24 |
| Oct 16 2013 |
16637 |
398.65 |
| Oct 09 2013 |
8084 |
424.12 |
| Oct 09 2013 |
11386 |
403.17 |
| Oct 09 2013 |
15698 |
428.24 |
| Oct 09 2013 |
16537 |
398.65 |
| Oct 02 2013 |
8154 |
424.12 |
| Oct 02 2013 |
11404 |
403.17 |
| Oct 02 2013 |
15687 |
428.24 |
| Oct 02 2013 |
16558 |
398.65 |
| Sep 25 2013 |
8127 |
424.12 |
| Sep 25 2013 |
11372 |
403.17 |
| Sep 25 2013 |
15607 |
428.24 |
| Sep 25 2013 |
16509 |
398.65 |
| Sep 18 2013 |
8070 |
424.12 |
| Sep 18 2013 |
11280 |
403.17 |
| Sep 18 2013 |
15518 |
428.24 |
| Sep 18 2013 |
16386 |
398.65 |
| Sep 11 2013 |
7975 |
424.12 |
| Sep 11 2013 |
11279 |
403.17 |
| Sep 11 2013 |
14200 |
417.3 |
| Sep 11 2013 |
16205 |
398.19 |
| Sep 04 2013 |
8057 |
424.12 |
| Sep 04 2013 |
11404 |
403.17 |
| Sep 04 2013 |
17904 |
452.37 |
| Sep 04 2013 |
15120 |
388.79 |
| Aug 28 2013 |
8279 |
424.12 |
| Aug 28 2013 |
11398 |
403.17 |
| Aug 28 2013 |
17875 |
452.37 |
| Aug 28 2013 |
15093 |
388.79 |
| Aug 21 2013 |
8271 |
424.12 |
| Aug 21 2013 |
11467 |
403.17 |
| Aug 21 2013 |
15407 |
427.5 |
| Aug 21 2013 |
15179 |
388.79 |
| Aug 14 2013 |
7821 |
424.12 |
| Aug 14 2013 |
11515 |
403.17 |
| Aug 14 2013 |
16562 |
437.78 |
| Aug 14 2013 |
14921 |
388.79 |
| Aug 07 2013 |
7917 |
424.12 |
| Aug 07 2013 |
11532 |
403.17 |
| Aug 07 2013 |
15502 |
425.74 |
| Aug 07 2013 |
15075 |
388.79 |
| Jul 31 2013 |
7924 |
424.12 |
| Jul 31 2013 |
11720 |
403.17 |
| Jul 31 2013 |
15611 |
425.74 |
| Jul 31 2013 |
15216 |
388.79 |
| Jul 24 2013 |
7937 |
424.12 |
| Jul 24 2013 |
11628 |
403.17 |
| Jul 24 2013 |
15172 |
420.46 |
| Jul 24 2013 |
15297 |
388.79 |
| Jul 17 2013 |
7844 |
424.12 |
| Jul 17 2013 |
11671 |
403.17 |
| Jul 17 2013 |
15225 |
420.46 |
| Jul 17 2013 |
15323 |
388.79 |
| Jul 10 2013 |
8025 |
424.12 |
| Jul 10 2013 |
11739 |
403.17 |
| Jul 10 2013 |
15387 |
420.46 |
| Jul 10 2013 |
15484 |
388.79 |
| Jul 03 2013 |
7926 |
424.12 |
| Jul 03 2013 |
12354 |
408.89 |
| Jul 03 2013 |
15509 |
420.46 |
| Jul 03 2013 |
15584 |
389.58 |
| Jun 26 2013 |
7790 |
424.12 |
| Jun 26 2013 |
14158 |
426.49 |
| Jun 26 2013 |
15793 |
420.46 |
| Jun 26 2013 |
18185 |
406.1 |
| Jun 19 2013 |
7570 |
424.12 |
| Jun 19 2013 |
14335 |
426.49 |
| Jun 19 2013 |
15973 |
420.46 |
| Jun 19 2013 |
18138 |
406.1 |
| Jun 12 2013 |
7835 |
424.12 |
| Jun 12 2013 |
14419 |
426.49 |
| Jun 12 2013 |
16032 |
420.46 |
| Jun 12 2013 |
18354 |
406.1 |
| Jun 05 2013 |
7499 |
424.12 |
| Jun 05 2013 |
14319 |
426.49 |
| Jun 05 2013 |
17335 |
434.18 |
| Jun 05 2013 |
18232 |
406.1 |
| May 29 2013 |
7453 |
424.12 |
| May 29 2013 |
14237 |
426.49 |
| May 29 2013 |
17359 |
434.18 |
| May 29 2013 |
18252 |
406.1 |
| May 22 2013 |
7483 |
424.12 |
| May 22 2013 |
14480 |
426.49 |
| May 22 2013 |
17626 |
434.18 |
| May 22 2013 |
18583 |
406.1 |
| May 15 2013 |
13840 |
420.4 |
| May 15 2013 |
15671 |
415.58 |
| May 15 2013 |
19258 |
410.94 |
| May 08 2013 |
13860 |
420.4 |
| May 08 2013 |
15598 |
415.58 |
| May 08 2013 |
19203 |
410.94 |
| May 01 2013 |
14147 |
420.4 |
| May 01 2013 |
15712 |
415.58 |
| May 01 2013 |
19341 |
410.94 |
| Apr 24 2013 |
16569 |
447 |
| Apr 24 2013 |
15708 |
415.58 |
| Apr 24 2013 |
20857 |
421.86 |
| Apr 17 2013 |
16624 |
447 |
| Apr 17 2013 |
15708 |
415.58 |
| Apr 17 2013 |
20903 |
421.86 |
| Apr 10 2013 |
16601 |
447 |
| Apr 10 2013 |
15462 |
415.58 |
| Apr 10 2013 |
20761 |
421.86 |
| Apr 03 2013 |
16589 |
447 |
| Apr 03 2013 |
15374 |
415.58 |
| Apr 03 2013 |
20704 |
421.86 |
| Mar 27 2013 |
16921 |
447 |
| Mar 27 2013 |
15375 |
415.58 |
| Mar 27 2013 |
20788 |
421.86 |
| Mar 20 2013 |
16826 |
447 |
| Mar 20 2013 |
15994 |
424.21 |
| Mar 20 2013 |
22021 |
429.91 |
| Mar 13 2013 |
12571 |
447 |
| Mar 13 2013 |
21961 |
429.91 |
| Oct 19 2012 |
14383 |
424.21 |
| Oct 19 2012 |
19909 |
424.21 |
| Sep 23 2012 |
14297 |
424.21 |
| Sep 23 2012 |
19775 |
424.21 |
| Aug 31 2012 |
13932 |
424.21 |
| Aug 31 2012 |
19351 |
424.21 |
| Aug 24 2012 |
15589 |
444.2 |
| Aug 24 2012 |
22218 |
444.2 |
| Aug 10 2012 |
14643 |
440 |
| Aug 10 2012 |
21034 |
440 |
