| Jul 17 2013 |
6920 |
351.8 |
| Jul 17 2013 |
10670 |
351.8 |
| Jul 10 2013 |
6960 |
351.8 |
| Jul 10 2013 |
10797 |
351.8 |
| Jul 03 2013 |
7000 |
351.8 |
| Jul 03 2013 |
10806 |
351.8 |
| Jun 26 2013 |
6973 |
351.8 |
| Jun 26 2013 |
10942 |
351.8 |
| Jun 19 2013 |
7061 |
351.8 |
| Jun 19 2013 |
10940 |
351.8 |
| Jun 12 2013 |
7143 |
351.8 |
| Jun 12 2013 |
11098 |
351.8 |
| Jun 05 2013 |
7091 |
351.8 |
| Jun 05 2013 |
11017 |
351.8 |
| May 29 2013 |
7010 |
351.8 |
| May 29 2013 |
11011 |
351.8 |
| May 22 2013 |
7214 |
351.8 |
| May 22 2013 |
11245 |
351.8 |
| May 15 2013 |
7270 |
351.8 |
| May 15 2013 |
11296 |
351.8 |
| May 08 2013 |
7279 |
351.8 |
| May 08 2013 |
11241 |
351.8 |
| May 01 2013 |
7462 |
351.8 |
| May 01 2013 |
11355 |
351.8 |
| Apr 24 2013 |
7275 |
351.8 |
| Apr 24 2013 |
11346 |
351.8 |
| Apr 17 2013 |
7380 |
351.8 |
| Apr 17 2013 |
11429 |
351.8 |
| Apr 10 2013 |
10348 |
385.83 |
| Apr 10 2013 |
15719 |
385.83 |
| Apr 03 2013 |
10361 |
385.83 |
| Apr 03 2013 |
15691 |
385.83 |
| Mar 27 2013 |
10618 |
385.83 |
| Mar 27 2013 |
9278 |
352.16 |
| Mar 27 2013 |
14313 |
374.61 |
| Mar 20 2013 |
10584 |
385.83 |
| Mar 20 2013 |
14242 |
374.61 |
| Mar 13 2013 |
5689 |
351.8 |
| Mar 13 2013 |
14273 |
374.61 |
| Oct 19 2012 |
9940 |
385.83 |
| Oct 19 2012 |
12990 |
374.61 |
| Sep 23 2012 |
9858 |
385.83 |
| Sep 23 2012 |
12933 |
374.61 |
| Aug 31 2012 |
9508 |
385.83 |
| Aug 31 2012 |
12695 |
374.61 |
| Aug 24 2012 |
9421 |
385.83 |
| Aug 24 2012 |
12607 |
374.61 |
| Aug 10 2012 |
9189 |
385.83 |
| Aug 10 2012 |
12395 |
374.61 |
| Aug 03 2012 |
9028 |
385.83 |
| Aug 03 2012 |
12255 |
374.61 |
| Jul 27 2012 |
8958 |
385.83 |
| Jul 27 2012 |
12059 |
374.61 |
| Jul 06 2012 |
11168 |
419.87 |
| Jul 06 2012 |
13110 |
386.01 |
| Jun 22 2012 |
10992 |
419.87 |
| Jun 22 2012 |
12534 |
386.01 |
| Jun 15 2012 |
10846 |
419.87 |
| Jun 15 2012 |
12969 |
386.01 |
| Jun 08 2012 |
10641 |
419.87 |
| Jun 08 2012 |
12867 |
386.01 |
| Jun 01 2012 |
10653 |
419.87 |
| Jun 01 2012 |
9064 |
401.28 |
| Jun 01 2012 |
13222 |
391.1 |
| May 25 2012 |
9990 |
419.87 |
| May 25 2012 |
7557 |
401.28 |
| May 25 2012 |
12354 |
391.1 |
| May 18 2012 |
10076 |
419.87 |
| May 18 2012 |
7668 |
401.28 |
| May 18 2012 |
12529 |
391.1 |
| May 11 2012 |
9801 |
419.87 |
| May 11 2012 |
7571 |
401.28 |
| May 11 2012 |
12530 |
391.1 |
| May 04 2012 |
9063 |
419.87 |
| May 04 2012 |
7240 |
401.28 |
| May 04 2012 |
12241 |
391.1 |
| Apr 27 2012 |
8027 |
419.87 |
| Apr 27 2012 |
7061 |
401.28 |
| Apr 27 2012 |
11983 |
391.1 |
| Apr 13 2012 |
6247 |
401.28 |
| Apr 13 2012 |
10018 |
376.72 |
| Apr 06 2012 |
5895 |
401.28 |
| Apr 06 2012 |
9804 |
376.72 |
| Mar 27 2012 |
5705 |
401.28 |
| Mar 27 2012 |
11611 |
401.28 |
| Sep 23 2011 |
724 |
341.8 |
| Sep 23 2011 |
4663 |
352.95 |
| Sep 23 2011 |
7077 |
401.28 |
| Sep 23 2011 |
7624 |
365.34 |
| Sep 16 2011 |
724 |
341.8 |
| Sep 16 2011 |
4659 |
352.95 |
| Sep 16 2011 |
7034 |
401.28 |
| Sep 16 2011 |
7609 |
365.34 |
| Sep 10 2011 |
724 |
341.8 |
| Sep 10 2011 |
4566 |
352.95 |
| Sep 10 2011 |
6877 |
401.28 |
| Sep 10 2011 |
7447 |
365.34 |
| Sep 02 2011 |
724 |
341.8 |
| Sep 02 2011 |
4471 |
352.95 |
| Sep 02 2011 |
6849 |
401.28 |
| Sep 02 2011 |
7366 |
365.34 |
| Aug 26 2011 |
724 |
341.8 |
| Aug 26 2011 |
4459 |
352.95 |
| Aug 26 2011 |
6849 |
401.28 |
| Aug 26 2011 |
7360 |
365.34 |
| Aug 19 2011 |
724 |
341.8 |
| Aug 19 2011 |
4370 |
352.95 |
| Aug 19 2011 |
6563 |
401.28 |
| Aug 19 2011 |
6739 |
365.34 |
| Aug 12 2011 |
725 |
341.8 |
| Aug 12 2011 |
4361 |
352.95 |
| Aug 12 2011 |
6399 |
401.28 |
| Aug 12 2011 |
6651 |
365.34 |
| Aug 05 2011 |
725 |
341.8 |
| Aug 05 2011 |
4295 |
352.95 |
| Aug 05 2011 |
6329 |
401.28 |
| Aug 05 2011 |
6571 |
365.34 |
| Jul 29 2011 |
725 |
341.8 |
| Jul 29 2011 |
4278 |
352.95 |
| Jul 29 2011 |
5551 |
347.38 |
| Jul 22 2011 |
725 |
341.8 |
| Jul 22 2011 |
4041 |
352.95 |
| Jul 22 2011 |
5299 |
347.38 |
| Jul 15 2011 |
725 |
341.8 |
| Jul 15 2011 |
3848 |
352.95 |
| Jul 15 2011 |
5064 |
347.38 |
| Jul 08 2011 |
725 |
341.8 |
| Jul 08 2011 |
3689 |
352.95 |
| Jul 08 2011 |
4795 |
347.38 |
| Jul 01 2011 |
896 |
341.8 |
| Jul 01 2011 |
2922 |
352.95 |
| Jul 01 2011 |
3785 |
347.38 |
| Jun 17 2011 |
896 |
341.8 |
| Jun 17 2011 |
2814 |
352.95 |
| Jun 17 2011 |
3682 |
347.38 |
| Jun 10 2011 |
896 |
341.8 |
| Jun 10 2011 |
3582 |
341.8 |
| Jun 03 2011 |
896 |
341.8 |
| Jun 03 2011 |
2519 |
352.95 |
| Jun 03 2011 |
3561 |
347.38 |
| May 29 2011 |
958 |
341.8 |
| May 29 2011 |
2522 |
352.95 |
| May 29 2011 |
3601 |
347.38 |
| May 06 2011 |
1140 |
341.8 |
| May 06 2011 |
2357 |
341.2 |
| May 06 2011 |
1505 |
306.66 |
| May 06 2011 |
2986 |
324.04 |
| Apr 22 2011 |
1117 |
341.8 |
| Apr 22 2011 |
2549 |
341.2 |
| Apr 22 2011 |
1691 |
306.66 |
| Apr 22 2011 |
3199 |
324.04 |
| Apr 01 2011 |
841 |
289.33 |
| Apr 01 2011 |
2430 |
329.44 |
| Apr 01 2011 |
2082 |
306.66 |
| Apr 01 2011 |
2894 |
308.48 |
| Oct 15 2010 |
2033 |
346.35 |
| Oct 15 2010 |
4068 |
361.55 |
| Oct 15 2010 |
2774 |
306.66 |
| Oct 15 2010 |
5327 |
346.48 |
| Aug 15 2010 |
1927 |
346.35 |
| Aug 15 2010 |
3924 |
361.55 |
| Aug 15 2010 |
2662 |
306.66 |
| Aug 15 2010 |
5206 |
346.48 |
| Aug 01 2010 |
1917 |
346.35 |
| Aug 01 2010 |
3857 |
361.55 |
| Aug 01 2010 |
2480 |
306.66 |
| Aug 01 2010 |
4964 |
346.48 |
| Jul 15 2010 |
1697 |
346.35 |
| Jul 15 2010 |
3699 |
369.57 |
| Jul 15 2010 |
5240 |
362.34 |
| Jul 01 2010 |
1796 |
346.35 |
| Jul 01 2010 |
3887 |
369.57 |
| Jul 01 2010 |
5266 |
357.25 |
| Jun 15 2010 |
1704 |
346.35 |
| Jun 15 2010 |
3771 |
369.57 |
| Jun 15 2010 |
5007 |
357.25 |
| Jun 01 2010 |
1610 |
346.35 |
| Jun 01 2010 |
3402 |
369.57 |
| Jun 01 2010 |
2218 |
316.97 |
| Jun 01 2010 |
4520 |
352.51 |
| May 27 2010 |
1132 |
324.07 |
| May 27 2010 |
2898 |
364.21 |
| May 27 2010 |
4103 |
354.18 |
| May 15 2010 |
1176 |
324.07 |
| May 15 2010 |
2821 |
356.28 |
| May 15 2010 |
2089 |
316.97 |
| May 15 2010 |
3734 |
337.08 |
| Apr 30 2010 |
1951 |
316.97 |
| Apr 30 2010 |
3584 |
337.17 |
| Apr 15 2010 |
1036 |
312.42 |
| Apr 15 2010 |
2544 |
355.12 |
| Apr 15 2010 |
1748 |
316.97 |
| Apr 15 2010 |
3270 |
331.79 |
| Apr 02 2010 |
754 |
300.77 |
| Apr 02 2010 |
2123 |
358.89 |
| Apr 02 2010 |
1458 |
316.97 |
| Apr 02 2010 |
3034 |
339.76 |
| Aug 30 2009 |
619 |
301.59 |
| Aug 30 2009 |
1386 |
358.89 |
| Aug 30 2009 |
1116 |
316.97 |
| Aug 30 2009 |
1835 |
332.29 |
| Aug 15 2009 |
619 |
301.59 |
| Aug 15 2009 |
1276 |
340.95 |
| Aug 15 2009 |
1126 |
316.97 |
| Aug 15 2009 |
1677 |
321.65 |
| Aug 01 2009 |
728 |
318.48 |
| Aug 01 2009 |
1256 |
340.95 |
| Aug 01 2009 |
1156 |
316.97 |
| Aug 01 2009 |
1745 |
325.48 |
| Jul 15 2009 |
728 |
319.86 |
| Jul 15 2009 |
1127 |
329.19 |
| Jul 15 2009 |
1250 |
324.83 |
| Jul 15 2009 |
1740 |
325.48 |
| Jul 01 2009 |
732 |
319.86 |
| Jul 01 2009 |
903 |
329.19 |
| Jul 01 2009 |
926 |
307.42 |
| Jul 01 2009 |
1618 |
325.36 |
| Jun 15 2009 |
919 |
329.58 |
| Jun 15 2009 |
876 |
301.64 |
| Jun 15 2009 |
1613 |
325.36 |
| Jun 01 2009 |
665 |
310.96 |
| Jun 01 2009 |
863 |
329.58 |
| Jun 01 2009 |
747 |
297.8 |
| Jun 01 2009 |
1525 |
326.24 |
| May 15 2009 |
309 |
296.1 |
| May 15 2009 |
665 |
310.96 |
| May 15 2009 |
878 |
333.15 |
| May 15 2009 |
826 |
300.98 |
| May 15 2009 |
1568 |
326.24 |
| May 01 2009 |
310 |
296.1 |
| May 01 2009 |
622 |
310.96 |
| May 01 2009 |
768 |
330.65 |
| May 01 2009 |
820 |
300.98 |
| May 01 2009 |
1398 |
321.46 |
| Apr 15 2009 |
310 |
296.1 |
| Apr 15 2009 |
520 |
304.63 |
| Apr 15 2009 |
736 |
327.27 |
| Apr 15 2009 |
825 |
300.98 |
| Apr 15 2009 |
1286 |
317.06 |
| Apr 01 2009 |
310 |
296.1 |
| Apr 01 2009 |
520 |
304.63 |
| Apr 01 2009 |
692 |
322.98 |
| Apr 01 2009 |
830 |
300.98 |
| Apr 01 2009 |
1191 |
310.88 |
| Oct 14 2008 |
281 |
296.1 |
| Oct 14 2008 |
520 |
304.63 |
| Oct 14 2008 |
650 |
319.94 |
| Oct 14 2008 |
738 |
300.98 |
| Oct 14 2008 |
1106 |
310.88 |
| Jul 13 2008 |
836 |
303.57 |
