| Aug 09 2019 |
5366 |
409.1 |
| Aug 09 2019 |
8163 |
409.1 |
| Aug 02 2019 |
5413 |
409.1 |
| Aug 02 2019 |
8224 |
409.1 |
| Jul 26 2019 |
12400 |
478.43 |
| Jul 26 2019 |
5461 |
409.1 |
| Jul 26 2019 |
12991 |
443.77 |
| Jul 19 2019 |
12594 |
478.43 |
| Jul 19 2019 |
5470 |
409.1 |
| Jul 19 2019 |
13049 |
443.77 |
| Jul 12 2019 |
12578 |
478.43 |
| Jul 12 2019 |
5629 |
409.1 |
| Jul 12 2019 |
13187 |
443.77 |
| Jul 05 2019 |
12777 |
478.43 |
| Jul 05 2019 |
5868 |
409.1 |
| Jul 05 2019 |
13479 |
443.77 |
| Jun 28 2019 |
12880 |
478.43 |
| Jun 28 2019 |
5989 |
409.1 |
| Jun 28 2019 |
13641 |
443.77 |
| Jun 21 2019 |
12849 |
478.43 |
| Jun 21 2019 |
5971 |
409.1 |
| Jun 21 2019 |
13529 |
443.77 |
| Jun 14 2019 |
12839 |
478.43 |
| Jun 14 2019 |
11115 |
458.77 |
| Jun 14 2019 |
16707 |
465.32 |
| Jun 07 2019 |
12957 |
478.43 |
| Jun 07 2019 |
11324 |
458.77 |
| Jun 07 2019 |
16917 |
465.32 |
| May 31 2019 |
12912 |
478.43 |
| May 31 2019 |
11273 |
458.77 |
| May 31 2019 |
16839 |
465.32 |
| May 24 2019 |
12888 |
478.43 |
| May 24 2019 |
12466 |
470.87 |
| May 24 2019 |
17872 |
472.76 |
| May 17 2019 |
12935 |
478.43 |
| May 17 2019 |
12526 |
470.87 |
| May 17 2019 |
17870 |
472.76 |
| May 10 2019 |
11187 |
459.36 |
| May 10 2019 |
12510 |
470.87 |
| May 10 2019 |
16922 |
466.27 |
| May 03 2019 |
11243 |
459.36 |
| May 03 2019 |
12539 |
470.87 |
| May 03 2019 |
16970 |
466.27 |
| Apr 26 2019 |
11388 |
459.36 |
| Apr 26 2019 |
12528 |
470.87 |
| Apr 26 2019 |
16610 |
466.27 |
| Apr 19 2019 |
11312 |
459.36 |
| Apr 19 2019 |
12368 |
467.86 |
| Apr 19 2019 |
15242 |
456.35 |
| Apr 18 2019 |
11316 |
459.36 |
| Apr 18 2019 |
12383 |
467.86 |
| Apr 12 2019 |
11302 |
459.36 |
| Apr 12 2019 |
12516 |
467.86 |
| Apr 12 2019 |
15307 |
456.35 |
| Apr 05 2019 |
10859 |
459.36 |
| Apr 05 2019 |
12251 |
467.86 |
| Apr 05 2019 |
14897 |
456.35 |
| Mar 29 2019 |
10801 |
459.36 |
| Mar 29 2019 |
12079 |
467.86 |
| Mar 29 2019 |
14756 |
456.35 |
| Mar 22 2019 |
10636 |
459.36 |
| Mar 22 2019 |
11932 |
467.86 |
| Mar 22 2019 |
14580 |
456.35 |
| Mar 15 2019 |
10775 |
459.36 |
| Mar 15 2019 |
11873 |
467.86 |
| Mar 15 2019 |
14593 |
456.35 |
| Mar 08 2019 |
10596 |
459.36 |
| Mar 08 2019 |
11786 |
467.86 |
| Mar 08 2019 |
14397 |
456.35 |
| Mar 01 2019 |
10672 |
459.36 |
| Mar 01 2019 |
11787 |
467.86 |
| Mar 01 2019 |
14451 |
456.35 |
| Feb 22 2019 |
10713 |
459.36 |
| Feb 22 2019 |
11823 |
467.86 |
| Feb 22 2019 |
14507 |
456.35 |
| Feb 15 2019 |
10668 |
459.36 |
| Feb 15 2019 |
13527 |
487.44 |
| Feb 15 2019 |
16841 |
476.21 |
| Feb 08 2019 |
10616 |
459.36 |
| Feb 08 2019 |
13371 |
487.44 |
| Feb 08 2019 |
16657 |
476.21 |
| Feb 01 2019 |
10620 |
459.36 |
| Feb 01 2019 |
13405 |
487.44 |
| Feb 01 2019 |
16689 |
476.21 |
| Jan 25 2019 |
10628 |
459.36 |
| Jan 25 2019 |
13415 |
487.44 |
| Jan 25 2019 |
16737 |
476.21 |
| Jan 18 2019 |
10681 |
459.36 |
| Jan 18 2019 |
13432 |
487.44 |
| Jan 18 2019 |
16772 |
476.21 |
| Jan 11 2019 |
10681 |
459.36 |
| Jan 11 2019 |
13414 |
487.44 |
| Jan 11 2019 |
16758 |
476.21 |
| Jan 04 2019 |
10682 |
459.36 |
| Jan 04 2019 |
13427 |
487.44 |
| Jan 04 2019 |
16767 |
476.21 |
| Dec 28 2018 |
10682 |
459.36 |
| Dec 28 2018 |
13427 |
487.44 |
| Dec 28 2018 |
16767 |
476.21 |
| Dec 21 2018 |
10682 |
459.36 |
| Dec 21 2018 |
13427 |
487.44 |
| Dec 21 2018 |
16767 |
476.21 |
| Dec 14 2018 |
10682 |
459.36 |
| Dec 14 2018 |
13427 |
487.44 |
| Dec 14 2018 |
16767 |
476.21 |
| Dec 07 2018 |
10682 |
459.36 |
| Dec 07 2018 |
13420 |
487.44 |
| Dec 07 2018 |
16763 |
476.21 |
| Nov 30 2018 |
10682 |
459.36 |
| Nov 30 2018 |
13420 |
487.44 |
| Nov 30 2018 |
16763 |
476.21 |
| Nov 23 2018 |
10682 |
459.36 |
| Nov 23 2018 |
13420 |
487.44 |
| Nov 23 2018 |
16763 |
476.21 |
| Nov 16 2018 |
10682 |
459.36 |
| Nov 16 2018 |
13420 |
487.44 |
| Nov 16 2018 |
16763 |
476.21 |
| Nov 09 2018 |
10683 |
459.36 |
| Nov 09 2018 |
13420 |
487.44 |
| Nov 09 2018 |
16764 |
476.21 |
| Nov 02 2018 |
10683 |
459.36 |
| Nov 02 2018 |
13420 |
487.44 |
| Nov 02 2018 |
16731 |
476.21 |
| Oct 26 2018 |
10681 |
459.36 |
| Oct 26 2018 |
13420 |
487.44 |
| Oct 26 2018 |
16727 |
476.21 |
| Oct 19 2018 |
10695 |
459.36 |
| Oct 19 2018 |
13420 |
487.44 |
| Oct 19 2018 |
16749 |
476.21 |
| Oct 12 2018 |
10648 |
459.36 |
| Oct 12 2018 |
13394 |
487.44 |
| Oct 12 2018 |
16683 |
476.21 |
| Oct 05 2018 |
10671 |
459.36 |
| Oct 05 2018 |
13362 |
487.44 |
| Oct 05 2018 |
16816 |
476.21 |
| Sep 28 2018 |
10432 |
459.36 |
| Sep 28 2018 |
13376 |
487.44 |
| Sep 28 2018 |
16405 |
476.21 |
| Sep 21 2018 |
10406 |
459.36 |
| Sep 21 2018 |
13346 |
487.44 |
| Sep 21 2018 |
16383 |
476.21 |
| Sep 14 2018 |
10445 |
459.36 |
| Sep 14 2018 |
13411 |
487.44 |
| Sep 14 2018 |
16429 |
476.21 |
| Sep 07 2018 |
10631 |
459.36 |
| Sep 07 2018 |
13536 |
487.44 |
| Sep 07 2018 |
16743 |
476.21 |
| Aug 31 2018 |
4355 |
417.8 |
| Aug 31 2018 |
8466 |
436.64 |
| Aug 31 2018 |
12914 |
479.54 |
| Aug 31 2018 |
8442 |
408.49 |
| Aug 24 2018 |
4419 |
417.8 |
| Aug 24 2018 |
8482 |
436.64 |
| Aug 24 2018 |
12804 |
479.54 |
| Aug 24 2018 |
8440 |
408.49 |
| Aug 17 2018 |
4397 |
417.8 |
| Aug 17 2018 |
8474 |
436.64 |
| Aug 17 2018 |
12719 |
475.9 |
| Aug 17 2018 |
8519 |
408.49 |
| Aug 10 2018 |
4405 |
417.8 |
| Aug 10 2018 |
8516 |
436.64 |
| Aug 10 2018 |
11555 |
463.16 |
| Aug 10 2018 |
8633 |
408.49 |
| Aug 03 2018 |
4430 |
417.8 |
| Aug 03 2018 |
8658 |
436.64 |
| Aug 03 2018 |
11653 |
463.16 |
| Aug 03 2018 |
8716 |
408.49 |
| Jul 27 2018 |
4481 |
417.8 |
| Jul 27 2018 |
6728 |
415.74 |
| Jul 27 2018 |
11656 |
463.16 |
| Jul 27 2018 |
8499 |
406.27 |
| Jul 20 2018 |
4563 |
417.8 |
| Jul 20 2018 |
6711 |
415.74 |
| Jul 20 2018 |
11811 |
463.16 |
| Jul 20 2018 |
8652 |
406.27 |
| Jul 13 2018 |
4622 |
417.8 |
| Jul 13 2018 |
6878 |
415.74 |
| Jul 13 2018 |
10570 |
452.22 |
| Jul 13 2018 |
8567 |
406.27 |
| Jul 06 2018 |
4624 |
417.8 |
| Jul 06 2018 |
6679 |
415.74 |
| Jul 06 2018 |
10532 |
452.22 |
| Jul 06 2018 |
8311 |
406.27 |
| Jun 29 2018 |
4604 |
417.8 |
| Jun 29 2018 |
6701 |
415.74 |
| Jun 29 2018 |
10544 |
452.22 |
| Jun 29 2018 |
8310 |
406.27 |
| Jun 22 2018 |
4701 |
417.8 |
| Jun 22 2018 |
6857 |
415.74 |
| Jun 22 2018 |
10799 |
452.22 |
| Jun 22 2018 |
8520 |
406.27 |
| Jun 15 2018 |
4724 |
417.8 |
| Jun 15 2018 |
6894 |
415.74 |
| Jun 15 2018 |
10468 |
449.41 |
| Jun 15 2018 |
8464 |
405.39 |
| Jun 08 2018 |
5101 |
423.72 |
| Jun 08 2018 |
7528 |
421.47 |
| Jun 08 2018 |
10599 |
449.41 |
| Jun 08 2018 |
8578 |
405.39 |
| Jun 01 2018 |
4581 |
413.36 |
| Jun 01 2018 |
7813 |
421.47 |
| Jun 01 2018 |
10680 |
449.41 |
| Jun 01 2018 |
8854 |
405.39 |
| May 25 2018 |
4587 |
413.36 |
| May 25 2018 |
7845 |
421.47 |
| May 25 2018 |
10736 |
448.95 |
| May 25 2018 |
8962 |
405.39 |
| May 18 2018 |
4546 |
413.36 |
| May 18 2018 |
7903 |
421.47 |
| May 18 2018 |
10745 |
448.95 |
| May 18 2018 |
8953 |
405.39 |
| May 11 2018 |
4495 |
413.36 |
| May 11 2018 |
7290 |
415.19 |
| May 11 2018 |
10698 |
448.95 |
| May 11 2018 |
9151 |
406.28 |
| May 04 2018 |
4536 |
413.36 |
| May 04 2018 |
7436 |
415.19 |
| May 04 2018 |
10681 |
446.36 |
| May 04 2018 |
9298 |
406.28 |
| Apr 27 2018 |
4608 |
413.36 |
| Apr 27 2018 |
7449 |
415.19 |
| Apr 27 2018 |
10679 |
446.36 |
| Apr 27 2018 |
9290 |
406.28 |
| Apr 20 2018 |
4579 |
413.36 |
| Apr 20 2018 |
7428 |
415.19 |
| Apr 20 2018 |
10773 |
446.36 |
| Apr 20 2018 |
8303 |
397.99 |
| Apr 13 2018 |
4495 |
413.36 |
| Apr 13 2018 |
7393 |
415.19 |
| Apr 13 2018 |
10357 |
442.4 |
| Apr 13 2018 |
8314 |
397.99 |
| Apr 06 2018 |
4500 |
413.36 |
| Apr 06 2018 |
8604 |
425.82 |
| Apr 06 2018 |
10297 |
442.4 |
| Apr 06 2018 |
8374 |
397.99 |
| Mar 30 2018 |
4500 |
413.36 |
| Mar 30 2018 |
8837 |
425.82 |
| Mar 30 2018 |
10371 |
442.4 |
| Mar 30 2018 |
8515 |
397.99 |
| Mar 23 2018 |
4471 |
413.36 |
| Mar 23 2018 |
8949 |
425.82 |
| Mar 23 2018 |
10413 |
442.4 |
| Mar 23 2018 |
8611 |
397.99 |
| Mar 16 2018 |
4418 |
413.36 |
| Mar 16 2018 |
8882 |
425.82 |
| Mar 16 2018 |
10438 |
442.4 |
| Mar 16 2018 |
8595 |
397.99 |
| Mar 09 2018 |
4385 |
413.36 |
| Mar 09 2018 |
8869 |
425.82 |
| Mar 09 2018 |
10335 |
442.4 |
| Mar 09 2018 |
8578 |
397.99 |
| Mar 02 2018 |
4485 |
413.36 |
| Mar 02 2018 |
8906 |
425.82 |
| Mar 02 2018 |
10423 |
442.4 |
| Mar 02 2018 |
8762 |
397.99 |
| Feb 23 2018 |
4569 |
413.36 |
| Feb 23 2018 |
9001 |
425.82 |
| Feb 23 2018 |
10529 |
442.4 |
| Feb 23 2018 |
8834 |
397.99 |
| Feb 16 2018 |
4498 |
413.36 |
| Feb 16 2018 |
9031 |
425.82 |
| Feb 16 2018 |
10515 |
442.4 |
| Feb 16 2018 |
8860 |
397.99 |
| Feb 09 2018 |
4559 |
413.36 |
| Feb 09 2018 |
8966 |
425.82 |
| Feb 09 2018 |
10544 |
442.4 |
| Feb 09 2018 |
8826 |
397.99 |
| Feb 02 2018 |
4578 |
413.36 |
| Feb 02 2018 |
8956 |
425.82 |
| Feb 02 2018 |
10507 |
442.4 |
| Feb 02 2018 |
8808 |
397.99 |
| Jan 26 2018 |
4578 |
413.36 |
| Jan 26 2018 |
8991 |
425.82 |
| Jan 26 2018 |
10528 |
442.4 |
| Jan 26 2018 |
8827 |
397.99 |
| Jan 19 2018 |
4578 |
413.36 |
| Jan 19 2018 |
8998 |
425.82 |
| Jan 19 2018 |
10528 |
442.4 |
| Jan 19 2018 |
8826 |
397.99 |
| Jan 12 2018 |
4562 |
413.36 |
| Jan 12 2018 |
9010 |
425.82 |
| Jan 12 2018 |
10523 |
442.4 |
| Jan 12 2018 |
8827 |
397.99 |
| Jan 05 2018 |
4562 |
413.36 |
| Jan 05 2018 |
9010 |
425.82 |
| Jan 05 2018 |
10552 |
442.4 |
| Jan 05 2018 |
8837 |
397.99 |
| Dec 29 2017 |
4576 |
413.36 |
| Dec 29 2017 |
9010 |
425.82 |
| Dec 29 2017 |
10552 |
442.4 |
| Dec 29 2017 |
8838 |
397.99 |
| Dec 22 2017 |
4576 |
413.36 |
| Dec 22 2017 |
9010 |
425.82 |
| Dec 22 2017 |
10554 |
442.4 |
| Dec 22 2017 |
8839 |
397.99 |
| Dec 15 2017 |
4576 |
413.36 |
| Dec 15 2017 |
9010 |
425.82 |
| Dec 15 2017 |
10539 |
442.4 |
| Dec 15 2017 |
8836 |
397.99 |
| Dec 08 2017 |
4576 |
413.36 |
| Dec 08 2017 |
9010 |
425.82 |
| Dec 08 2017 |
10539 |
442.4 |
| Dec 08 2017 |
8836 |
397.99 |
| Dec 01 2017 |
4576 |
413.36 |
| Dec 01 2017 |
9010 |
425.82 |
| Dec 01 2017 |
10539 |
442.4 |
| Dec 01 2017 |
8836 |
397.99 |
| Nov 24 2017 |
4576 |
413.36 |
| Nov 24 2017 |
9010 |
425.82 |
| Nov 24 2017 |
10539 |
442.4 |
| Nov 24 2017 |
8836 |
397.99 |
| Nov 17 2017 |
4576 |
413.36 |
| Nov 17 2017 |
9010 |
425.82 |
| Nov 17 2017 |
10539 |
442.4 |
| Nov 17 2017 |
8836 |
397.99 |
| Nov 10 2017 |
4576 |
413.36 |
| Nov 10 2017 |
9020 |
425.82 |
| Nov 10 2017 |
10539 |
442.4 |
| Nov 10 2017 |
8842 |
397.99 |
| Nov 03 2017 |
4576 |
413.36 |
| Nov 03 2017 |
9020 |
425.82 |
| Nov 03 2017 |
10540 |
442.4 |
| Nov 03 2017 |
8842 |
397.99 |
| Oct 27 2017 |
4576 |
413.36 |
| Oct 27 2017 |
9073 |
425.82 |
| Oct 27 2017 |
10540 |
442.4 |
| Oct 27 2017 |
8884 |
397.99 |
| Oct 20 2017 |
4563 |
413.36 |
| Oct 20 2017 |
9010 |
425.82 |
| Oct 20 2017 |
10554 |
442.4 |
| Oct 20 2017 |
8859 |
397.99 |
| Oct 13 2017 |
4570 |
413.36 |
| Oct 13 2017 |
9047 |
425.82 |
| Oct 13 2017 |
10554 |
442.4 |
| Oct 13 2017 |
8874 |
397.99 |
| Oct 06 2017 |
4570 |
413.36 |
| Oct 06 2017 |
9047 |
425.82 |
| Oct 06 2017 |
10545 |
442.4 |
| Oct 06 2017 |
8874 |
397.99 |
| Sep 29 2017 |
4576 |
413.36 |
| Sep 29 2017 |
9045 |
425.82 |
| Sep 29 2017 |
10557 |
442.4 |
| Sep 29 2017 |
8808 |
397.99 |
| Sep 22 2017 |
4571 |
413.36 |
| Sep 22 2017 |
9189 |
425.82 |
| Sep 22 2017 |
10555 |
442.4 |
| Sep 22 2017 |
8889 |
397.99 |
| Sep 15 2017 |
4513 |
413.36 |
| Sep 15 2017 |
9208 |
425.82 |
| Sep 15 2017 |
10624 |
442.4 |
| Sep 15 2017 |
8962 |
397.99 |
| Sep 08 2017 |
4384 |
413.36 |
| Sep 08 2017 |
9145 |
425.82 |
| Sep 08 2017 |
10654 |
442.4 |
| Sep 08 2017 |
9063 |
397.99 |
| Sep 01 2017 |
4349 |
411.13 |
| Sep 01 2017 |
10354 |
437.37 |
| Sep 01 2017 |
10815 |
442.4 |
| Sep 01 2017 |
14062 |
435.85 |
| Aug 25 2017 |
4315 |
411.13 |
| Aug 25 2017 |
10716 |
437.37 |
| Aug 25 2017 |
10823 |
442.4 |
| Aug 25 2017 |
14429 |
435.85 |
| Aug 18 2017 |
4514 |
411.13 |
| Aug 18 2017 |
10750 |
437.37 |
| Aug 18 2017 |
10783 |
441.36 |
| Aug 18 2017 |
14207 |
433.61 |
| Aug 11 2017 |
4470 |
411.13 |
| Aug 11 2017 |
10802 |
437.37 |
| Aug 11 2017 |
10507 |
438.76 |
| Aug 11 2017 |
14325 |
434.11 |
| Aug 04 2017 |
4550 |
411.13 |
| Aug 04 2017 |
10881 |
437.37 |
| Aug 04 2017 |
10648 |
438.76 |
| Aug 04 2017 |
14510 |
434.11 |
| Jul 28 2017 |
4579 |
411.13 |
| Jul 28 2017 |
10971 |
437.37 |
| Jul 28 2017 |
10702 |
438.76 |
| Jul 28 2017 |
14612 |
434.11 |
| Jul 21 2017 |
4617 |
411.13 |
| Jul 21 2017 |
11060 |
437.37 |
| Jul 21 2017 |
10317 |
434.37 |
| Jul 21 2017 |
14794 |
434.46 |
| Jul 14 2017 |
4684 |
411.13 |
| Jul 14 2017 |
11118 |
437.37 |
| Jul 14 2017 |
10395 |
434.37 |
| Jul 14 2017 |
14864 |
434.46 |
| Jul 07 2017 |
4739 |
411.13 |
| Jul 07 2017 |
11134 |
437.37 |
| Jul 07 2017 |
10422 |
434.37 |
| Jul 07 2017 |
14905 |
434.46 |
| Jun 30 2017 |
4721 |
411.13 |
| Jun 30 2017 |
11178 |
437.37 |
| Jun 30 2017 |
10496 |
434.37 |
| Jun 30 2017 |
14963 |
434.46 |
| Jun 23 2017 |
4771 |
411.13 |
| Jun 23 2017 |
10109 |
425.16 |
| Jun 23 2017 |
11546 |
434.37 |
| Jun 23 2017 |
15079 |
434.46 |
| Jun 16 2017 |
4727 |
411.13 |
| Jun 16 2017 |
10122 |
425.16 |
| Jun 16 2017 |
10550 |
424.48 |
| Jun 16 2017 |
14624 |
431.35 |
| Jun 09 2017 |
3987 |
392.62 |
| Jun 09 2017 |
9346 |
419.08 |
| Jun 09 2017 |
10614 |
424.48 |
| Jun 09 2017 |
14944 |
434.37 |
| Jun 02 2017 |
8757 |
513.62 |
| Jun 02 2017 |
9625 |
419.08 |
| Jun 02 2017 |
10639 |
424.48 |
| Jun 02 2017 |
15202 |
434.37 |
| May 26 2017 |
8665 |
513.62 |
| May 26 2017 |
9653 |
419.08 |
| May 26 2017 |
10061 |
417.85 |
| May 26 2017 |
14290 |
427.43 |
| May 19 2017 |
8991 |
513.62 |
| May 19 2017 |
9900 |
419.08 |
| May 19 2017 |
10101 |
417.85 |
| May 19 2017 |
14472 |
427.43 |
| May 12 2017 |
9113 |
513.62 |
| May 12 2017 |
9924 |
419.08 |
| May 12 2017 |
10269 |
417.85 |
| May 12 2017 |
14580 |
427.43 |
| May 05 2017 |
9331 |
513.62 |
| May 05 2017 |
9947 |
419.08 |
| May 05 2017 |
9084 |
406.24 |
| May 05 2017 |
13154 |
417.85 |
| Apr 28 2017 |
9147 |
507.47 |
| Apr 28 2017 |
8862 |
408.99 |
| Apr 28 2017 |
8940 |
406.24 |
| Apr 28 2017 |
13165 |
419.04 |
| Apr 21 2017 |
9284 |
507.47 |
| Apr 21 2017 |
9001 |
408.99 |
| Apr 21 2017 |
9115 |
406.24 |
| Apr 21 2017 |
11861 |
408.34 |
| Apr 14 2017 |
9484 |
507.47 |
| Apr 14 2017 |
9095 |
408.99 |
| Apr 14 2017 |
9168 |
406.24 |
| Apr 14 2017 |
11904 |
408.34 |
| Apr 07 2017 |
9508 |
507.47 |
| Apr 07 2017 |
9261 |
411.56 |
| Apr 07 2017 |
9242 |
406.24 |
| Apr 07 2017 |
10168 |
396.11 |
| Mar 31 2017 |
9879 |
507.47 |
| Mar 31 2017 |
9294 |
411.56 |
| Mar 31 2017 |
9489 |
406.24 |
| Mar 31 2017 |
10344 |
396.11 |
| Mar 24 2017 |
9623 |
507.47 |
| Mar 24 2017 |
9140 |
411.56 |
| Mar 24 2017 |
9404 |
406.24 |
| Mar 24 2017 |
10233 |
396.11 |
| Mar 17 2017 |
10349 |
524.68 |
| Mar 17 2017 |
8186 |
401.09 |
| Mar 17 2017 |
9487 |
406.24 |
| Mar 17 2017 |
10307 |
396.11 |
| Mar 10 2017 |
10182 |
524.68 |
| Mar 10 2017 |
8224 |
401.09 |
| Mar 10 2017 |
9610 |
406.24 |
| Mar 10 2017 |
10398 |
396.11 |
| Mar 03 2017 |
10260 |
524.68 |
| Mar 03 2017 |
8180 |
401.09 |
| Mar 03 2017 |
9569 |
406.24 |
| Mar 03 2017 |
10367 |
396.11 |
| Feb 24 2017 |
10387 |
524.68 |
| Feb 24 2017 |
8253 |
401.09 |
| Feb 24 2017 |
9530 |
406.24 |
| Feb 24 2017 |
10406 |
396.11 |
| Feb 17 2017 |
10269 |
524.68 |
| Feb 17 2017 |
8290 |
401.09 |
| Feb 17 2017 |
9369 |
406.24 |
| Feb 17 2017 |
10457 |
396.11 |
| Feb 10 2017 |
10443 |
524.68 |
| Feb 10 2017 |
8398 |
401.09 |
| Feb 10 2017 |
9393 |
406.24 |
| Feb 10 2017 |
10520 |
396.11 |
| Feb 03 2017 |
10395 |
524.68 |
| Feb 03 2017 |
8376 |
401.09 |
| Feb 03 2017 |
9406 |
406.24 |
| Feb 03 2017 |
10515 |
396.11 |
| Jan 27 2017 |
10376 |
524.68 |
| Jan 27 2017 |
8353 |
401.09 |
| Jan 27 2017 |
9425 |
406.24 |
| Jan 27 2017 |
10522 |
396.11 |
| Jan 20 2017 |
10402 |
524.68 |
| Jan 20 2017 |
8335 |
401.09 |
| Jan 20 2017 |
9427 |
406.24 |
| Jan 20 2017 |
10499 |
396.11 |
| Jan 13 2017 |
10402 |
524.68 |
| Jan 13 2017 |
8339 |
401.09 |
| Jan 13 2017 |
9430 |
406.24 |
| Jan 13 2017 |
10505 |
396.11 |
| Jan 06 2017 |
10402 |
524.68 |
| Jan 06 2017 |
8339 |
401.09 |
| Jan 06 2017 |
9407 |
406.24 |
| Jan 06 2017 |
10490 |
396.11 |
| Dec 30 2016 |
10394 |
524.68 |
| Dec 30 2016 |
8339 |
401.09 |
| Dec 30 2016 |
9409 |
406.24 |
| Dec 30 2016 |
10491 |
396.11 |
| Dec 23 2016 |
10394 |
524.68 |
| Dec 23 2016 |
8339 |
401.09 |
| Dec 23 2016 |
9409 |
406.24 |
| Dec 23 2016 |
10491 |
396.11 |
| Dec 16 2016 |
10394 |
524.68 |
| Dec 16 2016 |
8339 |
401.09 |
| Dec 16 2016 |
9407 |
406.24 |
| Dec 16 2016 |
10492 |
396.11 |
| Dec 09 2016 |
10400 |
524.68 |
| Dec 09 2016 |
8338 |
401.09 |
| Dec 09 2016 |
9407 |
406.24 |
| Dec 09 2016 |
10495 |
396.11 |
| Dec 02 2016 |
10400 |
524.68 |
| Dec 02 2016 |
8338 |
401.09 |
| Dec 02 2016 |
9407 |
406.24 |
| Dec 02 2016 |
10496 |
396.11 |
| Nov 25 2016 |
10389 |
524.68 |
| Nov 25 2016 |
8338 |
401.09 |
| Nov 25 2016 |
9405 |
406.24 |
| Nov 25 2016 |
10494 |
396.11 |
| Nov 18 2016 |
10389 |
524.68 |
| Nov 18 2016 |
8338 |
401.09 |
| Nov 18 2016 |
9405 |
406.24 |
| Nov 18 2016 |
10494 |
396.11 |
| Nov 11 2016 |
10389 |
524.68 |
| Nov 11 2016 |
8329 |
401.09 |
| Nov 11 2016 |
9405 |
406.24 |
| Nov 11 2016 |
10487 |
396.11 |
| Nov 04 2016 |
10389 |
524.68 |
| Nov 04 2016 |
8329 |
401.09 |
| Nov 04 2016 |
9405 |
406.24 |
| Nov 04 2016 |
10487 |
396.11 |
| Oct 28 2016 |
10371 |
524.68 |
| Oct 28 2016 |
8343 |
401.09 |
| Oct 28 2016 |
9405 |
406.24 |
| Oct 28 2016 |
10503 |
396.11 |
| Oct 21 2016 |
10371 |
524.68 |
| Oct 21 2016 |
8351 |
401.09 |
| Oct 21 2016 |
9401 |
406.24 |
| Oct 21 2016 |
10510 |
396.11 |
| Oct 14 2016 |
10388 |
524.68 |
| Oct 14 2016 |
8353 |
401.09 |
| Oct 14 2016 |
9419 |
406.24 |
| Oct 14 2016 |
10555 |
396.11 |
| Oct 07 2016 |
10386 |
524.68 |
| Oct 07 2016 |
8353 |
401.09 |
| Oct 07 2016 |
9427 |
406.24 |
| Oct 07 2016 |
10552 |
396.11 |
| Sep 30 2016 |
10435 |
524.68 |
| Sep 30 2016 |
8362 |
401.09 |
| Sep 30 2016 |
9440 |
406.24 |
| Sep 30 2016 |
10559 |
396.11 |
| Sep 23 2016 |
10402 |
524.68 |
| Sep 23 2016 |
8281 |
401.09 |
| Sep 23 2016 |
9436 |
406.24 |
| Sep 23 2016 |
10494 |
396.11 |
| Sep 16 2016 |
10403 |
524.68 |
| Sep 16 2016 |
8249 |
401.09 |
| Sep 16 2016 |
9484 |
406.24 |
| Sep 16 2016 |
10519 |
396.11 |
| Sep 09 2016 |
10525 |
524.68 |
| Sep 09 2016 |
8347 |
401.09 |
| Sep 09 2016 |
9540 |
406.24 |
| Sep 09 2016 |
10557 |
396.11 |
| Sep 02 2016 |
10707 |
524.68 |
| Sep 02 2016 |
8373 |
401.09 |
| Sep 02 2016 |
9671 |
406.24 |
| Sep 02 2016 |
10684 |
396.11 |
| Aug 26 2016 |
10424 |
524.68 |
| Aug 26 2016 |
8078 |
401.09 |
| Aug 26 2016 |
9724 |
406.24 |
| Aug 26 2016 |
10413 |
396.11 |
| Aug 19 2016 |
10619 |
524.68 |
| Aug 19 2016 |
8087 |
401.09 |
| Aug 19 2016 |
9465 |
403.14 |
| Aug 19 2016 |
10438 |
396.11 |
| Aug 12 2016 |
10988 |
524.68 |
| Aug 12 2016 |
8077 |
401.09 |
| Aug 12 2016 |
9588 |
403.14 |
| Aug 12 2016 |
11548 |
396.11 |
| Aug 05 2016 |
11088 |
524.68 |
| Aug 05 2016 |
8130 |
401.09 |
| Aug 05 2016 |
9612 |
403.14 |
| Aug 05 2016 |
11639 |
396.11 |
| Jul 29 2016 |
11055 |
520.48 |
| Jul 29 2016 |
8004 |
401.09 |
| Jul 29 2016 |
9656 |
403.14 |
| Jul 29 2016 |
11742 |
396.11 |
| Jul 22 2016 |
11171 |
520.48 |
| Jul 22 2016 |
8122 |
401.09 |
| Jul 22 2016 |
10227 |
407.08 |
| Jul 22 2016 |
11897 |
396.11 |
| Jun 22 2016 |
11030 |
520.48 |
| Jun 22 2016 |
10069 |
417.49 |
| Jun 22 2016 |
12847 |
428.94 |
| Jun 22 2016 |
13973 |
404.24 |
| Jun 15 2016 |
11418 |
520.48 |
| Jun 15 2016 |
14074 |
453.4 |
| Jun 15 2016 |
14858 |
447.4 |
| Jun 15 2016 |
14607 |
407.41 |
| Jun 08 2016 |
11570 |
520.48 |
| Jun 08 2016 |
14108 |
453.4 |
| Jun 08 2016 |
14973 |
447.4 |
| Jun 08 2016 |
14650 |
407.41 |
| Jun 01 2016 |
11646 |
517.54 |
| Jun 01 2016 |
14201 |
453.4 |
| Jun 01 2016 |
15033 |
447.4 |
| Jun 01 2016 |
14895 |
407.41 |
| May 25 2016 |
11539 |
517.54 |
| May 25 2016 |
14170 |
453.4 |
| May 25 2016 |
14786 |
445.49 |
| May 25 2016 |
14860 |
407.41 |
| May 18 2016 |
11650 |
517.54 |
| May 18 2016 |
14279 |
453.4 |
| May 18 2016 |
17246 |
467.63 |
| May 18 2016 |
15005 |
407.8 |
| May 11 2016 |
11553 |
517.54 |
| May 11 2016 |
14338 |
453.4 |
| May 11 2016 |
19957 |
497.99 |
| May 11 2016 |
15905 |
414.08 |
| May 04 2016 |
11734 |
522.95 |
| May 04 2016 |
18415 |
493.11 |
| May 04 2016 |
19843 |
497.99 |
| May 04 2016 |
25300 |
476.49 |
| Apr 27 2016 |
11987 |
522.95 |
| Apr 27 2016 |
18507 |
491.73 |
| Apr 27 2016 |
20219 |
497.99 |
| Apr 27 2016 |
25522 |
475.67 |
| Apr 20 2016 |
12026 |
522.95 |
| Apr 20 2016 |
19594 |
504.38 |
| Apr 20 2016 |
20537 |
501.08 |
| Apr 20 2016 |
26474 |
482.76 |
| Apr 13 2016 |
11379 |
504.87 |
| Apr 13 2016 |
19994 |
504.38 |
| Apr 13 2016 |
20370 |
501.08 |
| Apr 13 2016 |
24842 |
471.49 |
| Apr 06 2016 |
11562 |
504.87 |
| Apr 06 2016 |
20485 |
504.38 |
| Apr 06 2016 |
20490 |
501.08 |
| Apr 06 2016 |
25113 |
471.49 |
| Mar 30 2016 |
11218 |
504.87 |
| Mar 30 2016 |
20282 |
504.38 |
| Mar 30 2016 |
20369 |
501.08 |
| Mar 30 2016 |
24955 |
471.49 |
| Mar 23 2016 |
11623 |
504.87 |
| Mar 23 2016 |
20623 |
504.38 |
| Mar 23 2016 |
20338 |
501.08 |
| Mar 23 2016 |
25061 |
471.49 |
| Mar 16 2016 |
11576 |
504.87 |
| Mar 16 2016 |
26724 |
590.56 |
| Mar 16 2016 |
20286 |
501.08 |
| Mar 16 2016 |
27834 |
491.11 |
| Mar 09 2016 |
11641 |
504.87 |
| Mar 09 2016 |
26827 |
590.56 |
| Mar 09 2016 |
20158 |
501.08 |
| Mar 09 2016 |
27920 |
491.11 |
| Mar 02 2016 |
11644 |
504.87 |
| Mar 02 2016 |
26350 |
590.56 |
| Mar 02 2016 |
20111 |
501.08 |
| Mar 02 2016 |
27654 |
491.11 |
| Feb 24 2016 |
11580 |
504.87 |
| Feb 24 2016 |
26260 |
590.56 |
| Feb 24 2016 |
20023 |
501.08 |
| Feb 24 2016 |
27503 |
491.11 |
| Feb 17 2016 |
11714 |
504.87 |
| Feb 17 2016 |
26577 |
590.56 |
| Feb 17 2016 |
20120 |
501.08 |
| Feb 17 2016 |
27784 |
491.11 |
| Feb 10 2016 |
11794 |
504.87 |
| Feb 10 2016 |
26340 |
590.56 |
| Feb 10 2016 |
20065 |
501.08 |
| Feb 10 2016 |
27703 |
491.11 |
| Feb 03 2016 |
11812 |
504.87 |
| Feb 03 2016 |
26296 |
590.56 |
| Feb 03 2016 |
20043 |
501.08 |
| Feb 03 2016 |
27673 |
491.11 |
| Jan 27 2016 |
11812 |
504.87 |
| Jan 27 2016 |
26340 |
590.56 |
| Jan 27 2016 |
19958 |
501.08 |
| Jan 27 2016 |
27642 |
491.11 |
| Jan 20 2016 |
11828 |
504.87 |
| Jan 20 2016 |
26350 |
590.56 |
| Jan 20 2016 |
20001 |
501.08 |
| Jan 20 2016 |
27643 |
491.11 |
| Jan 13 2016 |
11828 |
504.87 |
| Jan 13 2016 |
26392 |
590.56 |
| Jan 13 2016 |
20048 |
501.08 |
| Jan 13 2016 |
27686 |
491.11 |
| Jan 06 2016 |
11828 |
504.87 |
| Jan 06 2016 |
26392 |
590.56 |
| Jan 06 2016 |
20061 |
501.08 |
| Jan 06 2016 |
27698 |
491.11 |
| Dec 30 2015 |
11845 |
504.87 |
| Dec 30 2015 |
26392 |
590.56 |
| Dec 30 2015 |
20047 |
501.08 |
| Dec 30 2015 |
27681 |
491.11 |
| Dec 23 2015 |
11845 |
504.87 |
| Dec 23 2015 |
26387 |
590.56 |
| Dec 23 2015 |
20046 |
501.08 |
| Dec 23 2015 |
27680 |
491.11 |
| Dec 16 2015 |
11845 |
504.87 |
| Dec 16 2015 |
26388 |
590.56 |
| Dec 16 2015 |
20046 |
501.08 |
| Dec 16 2015 |
27681 |
491.11 |
| Dec 09 2015 |
11845 |
504.87 |
| Dec 09 2015 |
26389 |
590.56 |
| Dec 09 2015 |
20056 |
501.08 |
| Dec 09 2015 |
27686 |
491.11 |
| Dec 02 2015 |
11846 |
504.87 |
| Dec 02 2015 |
26391 |
590.56 |
| Dec 02 2015 |
20058 |
501.08 |
| Dec 02 2015 |
27688 |
491.11 |
| Nov 25 2015 |
11846 |
504.87 |
| Nov 25 2015 |
26391 |
590.56 |
| Nov 25 2015 |
20058 |
501.08 |
| Nov 25 2015 |
27689 |
491.11 |
| Nov 18 2015 |
11846 |
504.87 |
| Nov 18 2015 |
26390 |
590.56 |
| Nov 18 2015 |
20058 |
501.08 |
| Nov 18 2015 |
27688 |
491.11 |
| Nov 11 2015 |
11846 |
504.87 |
| Nov 11 2015 |
26356 |
590.56 |
| Nov 11 2015 |
20058 |
501.08 |
| Nov 11 2015 |
27667 |
491.11 |
| Nov 04 2015 |
11846 |
504.87 |
| Nov 04 2015 |
26356 |
590.56 |
| Nov 04 2015 |
20058 |
501.08 |
| Nov 04 2015 |
27667 |
491.11 |
| Oct 28 2015 |
11819 |
504.87 |
| Oct 28 2015 |
26359 |
590.56 |
| Oct 28 2015 |
20023 |
501.08 |
| Oct 28 2015 |
27627 |
491.11 |
| Oct 21 2015 |
11787 |
504.87 |
| Oct 21 2015 |
26256 |
590.56 |
| Oct 21 2015 |
20045 |
501.08 |
| Oct 21 2015 |
27590 |
491.11 |
| Oct 14 2015 |
11787 |
504.87 |
| Oct 14 2015 |
26240 |
590.56 |
| Oct 14 2015 |
20026 |
501.08 |
| Oct 14 2015 |
27569 |
491.11 |
| Oct 07 2015 |
11797 |
504.87 |
| Oct 07 2015 |
26282 |
590.56 |
| Oct 07 2015 |
19967 |
501.08 |
| Oct 07 2015 |
27570 |
491.11 |
| Sep 30 2015 |
11819 |
504.87 |
| Sep 30 2015 |
26302 |
590.56 |
| Sep 30 2015 |
19965 |
501.08 |
| Sep 30 2015 |
27585 |
491.11 |
| Sep 23 2015 |
11695 |
504.87 |
| Sep 23 2015 |
26434 |
590.56 |
| Sep 23 2015 |
19938 |
501.08 |
| Sep 23 2015 |
27623 |
491.11 |
| Sep 16 2015 |
11641 |
504.87 |
| Sep 16 2015 |
26169 |
590.56 |
| Sep 16 2015 |
19912 |
501.08 |
| Sep 16 2015 |
27491 |
491.11 |
| Sep 09 2015 |
11543 |
504.87 |
| Sep 09 2015 |
26121 |
590.56 |
| Sep 09 2015 |
19874 |
501.08 |
| Sep 09 2015 |
27427 |
491.11 |
| Sep 02 2015 |
11408 |
504.87 |
| Sep 02 2015 |
26263 |
590.56 |
| Sep 02 2015 |
19676 |
501.08 |
| Sep 02 2015 |
27368 |
491.11 |
| Aug 26 2015 |
11652 |
504.87 |
| Aug 26 2015 |
26450 |
590.56 |
| Aug 26 2015 |
19927 |
501.08 |
| Aug 26 2015 |
27562 |
491.11 |
| Aug 19 2015 |
11559 |
504.87 |
| Aug 19 2015 |
26684 |
590.56 |
| Aug 19 2015 |
20004 |
501.08 |
| Aug 19 2015 |
27833 |
491.11 |
| Aug 12 2015 |
11663 |
504.87 |
| Aug 12 2015 |
26655 |
590.56 |
| Aug 12 2015 |
20127 |
501.08 |
| Aug 12 2015 |
27957 |
491.11 |
| Aug 05 2015 |
11507 |
501.88 |
| Aug 05 2015 |
26724 |
590.56 |
| Aug 05 2015 |
21168 |
515.01 |
| Aug 05 2015 |
30027 |
507.55 |
| Jul 29 2015 |
11384 |
501.88 |
| Jul 29 2015 |
21111 |
511.88 |
| Jul 29 2015 |
29923 |
504.76 |
| Jul 22 2015 |
11298 |
498.28 |
| Jul 22 2015 |
22751 |
525.19 |
| Jul 22 2015 |
20910 |
510.25 |
| Jul 22 2015 |
27862 |
488.53 |
| Jul 15 2015 |
11490 |
498.28 |
| Jul 15 2015 |
23092 |
525.19 |
| Jul 15 2015 |
20759 |
507.29 |
| Jul 15 2015 |
28069 |
488.53 |
| Jul 08 2015 |
11552 |
498.28 |
| Jul 08 2015 |
23192 |
525.19 |
| Jul 08 2015 |
20805 |
507.29 |
| Jul 08 2015 |
28213 |
488.53 |
| Jul 01 2015 |
13187 |
539.53 |
| Jul 01 2015 |
25720 |
558.89 |
| Jul 01 2015 |
21924 |
519.57 |
| Jul 01 2015 |
28343 |
488.53 |
| Jun 24 2015 |
13149 |
539.53 |
| Jun 24 2015 |
25747 |
558.89 |
| Jun 24 2015 |
21991 |
519.57 |
| Jun 24 2015 |
28439 |
488.53 |
| Jun 17 2015 |
12976 |
539.53 |
| Jun 17 2015 |
25539 |
558.89 |
| Jun 17 2015 |
22069 |
519.57 |
| Jun 17 2015 |
28457 |
488.53 |
| Jun 10 2015 |
13110 |
539.53 |
| Jun 10 2015 |
25845 |
558.89 |
| Jun 10 2015 |
22097 |
519.57 |
| Jun 10 2015 |
28511 |
488.53 |
| Jun 03 2015 |
13500 |
558.36 |
| Jun 03 2015 |
25995 |
558.89 |
| Jun 03 2015 |
23168 |
534.47 |
| Jun 03 2015 |
31025 |
505.89 |
| May 27 2015 |
12533 |
533.91 |
| May 27 2015 |
25733 |
558.89 |
| May 27 2015 |
23102 |
534.47 |
| May 27 2015 |
29715 |
497.86 |
| May 20 2015 |
12516 |
533.91 |
| May 20 2015 |
25849 |
558.89 |
| May 20 2015 |
23194 |
534.47 |
| May 20 2015 |
29731 |
497.86 |
| May 13 2015 |
12014 |
518.43 |
| May 13 2015 |
24700 |
536.55 |
| May 13 2015 |
21365 |
512.22 |
| May 13 2015 |
28966 |
491.53 |
| May 06 2015 |
11379 |
518.43 |
| May 06 2015 |
24527 |
536.55 |
| May 06 2015 |
20931 |
512.22 |
| May 06 2015 |
28570 |
491.53 |
| Apr 29 2015 |
11744 |
518.43 |
| Apr 29 2015 |
24863 |
536.55 |
| Apr 29 2015 |
21076 |
512.22 |
| Apr 29 2015 |
28847 |
491.53 |
| Apr 22 2015 |
11984 |
518.43 |
| Apr 22 2015 |
24940 |
536.55 |
| Apr 22 2015 |
19169 |
488.76 |
| Apr 22 2015 |
28993 |
491.53 |
| Apr 15 2015 |
11812 |
518.43 |
| Apr 15 2015 |
24408 |
536.55 |
| Apr 15 2015 |
19026 |
488.76 |
| Apr 15 2015 |
28622 |
491.53 |
| Apr 08 2015 |
11860 |
518.43 |
| Apr 08 2015 |
24539 |
536.55 |
| Apr 08 2015 |
18811 |
483.41 |
| Apr 08 2015 |
28752 |
491.53 |
| Apr 01 2015 |
11845 |
518.43 |
| Apr 01 2015 |
24704 |
536.55 |
| Apr 01 2015 |
19001 |
483.41 |
| Apr 01 2015 |
29305 |
491.53 |
| Mar 25 2015 |
11641 |
518.43 |
| Mar 25 2015 |
24024 |
536.55 |
| Mar 25 2015 |
18787 |
483.41 |
| Mar 25 2015 |
28493 |
491.53 |
| Mar 18 2015 |
10946 |
518.43 |
| Mar 18 2015 |
22890 |
536.55 |
| Mar 18 2015 |
18338 |
483.41 |
| Mar 18 2015 |
27563 |
491.53 |
| Mar 11 2015 |
11435 |
518.43 |
| Mar 11 2015 |
23429 |
536.55 |
| Mar 11 2015 |
18537 |
483.41 |
| Mar 11 2015 |
28303 |
491.53 |
| Mar 04 2015 |
11657 |
518.43 |
| Mar 04 2015 |
23869 |
536.55 |
| Mar 04 2015 |
18807 |
483.41 |
| Mar 04 2015 |
28638 |
491.53 |
| Feb 25 2015 |
11540 |
518.43 |
| Feb 25 2015 |
23889 |
536.55 |
| Feb 25 2015 |
18677 |
483.41 |
| Feb 25 2015 |
28640 |
491.53 |
| Feb 18 2015 |
11641 |
518.43 |
| Feb 18 2015 |
24115 |
536.55 |
| Feb 18 2015 |
18771 |
483.41 |
| Feb 18 2015 |
28747 |
491.53 |
| Feb 11 2015 |
11761 |
518.43 |
| Feb 11 2015 |
24116 |
536.55 |
| Feb 11 2015 |
18857 |
483.41 |
| Feb 11 2015 |
28755 |
491.53 |
| Feb 04 2015 |
11800 |
518.43 |
| Feb 04 2015 |
24184 |
536.55 |
| Feb 04 2015 |
18837 |
483.41 |
| Feb 04 2015 |
28776 |
491.53 |
| Jan 28 2015 |
11800 |
518.43 |
| Jan 28 2015 |
24133 |
536.55 |
| Jan 28 2015 |
18883 |
483.41 |
| Jan 28 2015 |
28767 |
491.53 |
| Jan 21 2015 |
11826 |
518.43 |
| Jan 21 2015 |
24180 |
536.55 |
| Jan 21 2015 |
18866 |
483.41 |
| Jan 21 2015 |
28803 |
491.53 |
| Jan 14 2015 |
11826 |
518.43 |
| Jan 14 2015 |
24201 |
536.55 |
| Jan 14 2015 |
18843 |
483.41 |
| Jan 14 2015 |
28793 |
491.53 |
| Jan 07 2015 |
11826 |
518.43 |
| Jan 07 2015 |
24200 |
536.55 |
| Jan 07 2015 |
18820 |
483.41 |
| Jan 07 2015 |
28767 |
491.53 |
| Dec 31 2014 |
11893 |
518.43 |
| Dec 31 2014 |
24200 |
536.55 |
| Dec 31 2014 |
18820 |
483.41 |
| Dec 31 2014 |
28785 |
491.53 |
| Dec 24 2014 |
11893 |
518.43 |
| Dec 24 2014 |
24200 |
536.55 |
| Dec 24 2014 |
18820 |
483.41 |
| Dec 24 2014 |
28785 |
491.53 |
| Dec 17 2014 |
11893 |
518.43 |
| Dec 17 2014 |
24200 |
536.55 |
| Dec 17 2014 |
18803 |
483.41 |
| Dec 17 2014 |
28777 |
491.53 |
| Dec 10 2014 |
11893 |
518.43 |
| Dec 10 2014 |
24200 |
536.55 |
| Dec 10 2014 |
18804 |
483.41 |
| Dec 10 2014 |
28778 |
491.53 |
| Dec 03 2014 |
11894 |
518.43 |
| Dec 03 2014 |
24200 |
536.55 |
| Dec 03 2014 |
18804 |
483.41 |
| Dec 03 2014 |
28778 |
491.53 |
| Nov 26 2014 |
11894 |
518.43 |
| Nov 26 2014 |
24200 |
536.55 |
| Nov 26 2014 |
18804 |
483.41 |
| Nov 26 2014 |
28778 |
491.53 |
| Nov 19 2014 |
11894 |
518.43 |
| Nov 19 2014 |
24200 |
536.55 |
| Nov 19 2014 |
18804 |
483.41 |
| Nov 19 2014 |
28777 |
491.53 |
| Nov 12 2014 |
11894 |
518.43 |
| Nov 12 2014 |
24200 |
536.55 |
| Nov 12 2014 |
18803 |
483.41 |
| Nov 12 2014 |
28779 |
491.53 |
| Nov 05 2014 |
11894 |
518.43 |
| Nov 05 2014 |
24200 |
536.55 |
| Nov 05 2014 |
18803 |
483.41 |
| Nov 05 2014 |
28779 |
491.53 |
| Oct 29 2014 |
11894 |
518.43 |
| Oct 29 2014 |
24192 |
536.55 |
| Oct 29 2014 |
18803 |
483.41 |
| Oct 29 2014 |
28775 |
491.53 |
| Oct 22 2014 |
12136 |
527.02 |
| Oct 22 2014 |
24124 |
536.55 |
| Oct 22 2014 |
18730 |
483.41 |
| Oct 22 2014 |
29720 |
499.23 |
| Oct 15 2014 |
12124 |
527.02 |
| Oct 15 2014 |
23978 |
536.55 |
| Oct 15 2014 |
18708 |
483.41 |
| Oct 15 2014 |
29613 |
499.23 |
| Oct 08 2014 |
12114 |
527.02 |
| Oct 08 2014 |
24007 |
536.55 |
| Oct 08 2014 |
18679 |
483.41 |
| Oct 08 2014 |
29609 |
499.23 |
| Oct 01 2014 |
12140 |
527.02 |
| Oct 01 2014 |
24014 |
536.55 |
| Oct 01 2014 |
18721 |
483.41 |
| Oct 01 2014 |
29660 |
499.23 |
| Sep 24 2014 |
12099 |
527.02 |
| Sep 24 2014 |
24118 |
536.55 |
| Sep 24 2014 |
18615 |
483.41 |
| Sep 24 2014 |
29666 |
499.23 |
| Sep 17 2014 |
12035 |
527.02 |
| Sep 17 2014 |
23890 |
536.55 |
| Sep 17 2014 |
18689 |
483.41 |
| Sep 17 2014 |
29570 |
499.23 |
| Sep 10 2014 |
12096 |
527.02 |
| Sep 10 2014 |
23887 |
536.55 |
| Sep 10 2014 |
18518 |
483.41 |
| Sep 10 2014 |
29617 |
499.23 |
| Sep 03 2014 |
12094 |
527.02 |
| Sep 03 2014 |
23954 |
536.55 |
| Sep 03 2014 |
18486 |
483.41 |
| Sep 03 2014 |
29691 |
499.23 |
| Aug 27 2014 |
11900 |
527.02 |
| Aug 27 2014 |
23835 |
536.55 |
| Aug 27 2014 |
18622 |
483.41 |
| Aug 27 2014 |
29772 |
499.23 |
| Aug 20 2014 |
11883 |
527.02 |
| Aug 20 2014 |
23805 |
536.55 |
| Aug 20 2014 |
18511 |
483.41 |
| Aug 20 2014 |
29805 |
499.23 |
| Aug 13 2014 |
11844 |
527.02 |
| Aug 13 2014 |
23702 |
536.55 |
| Aug 13 2014 |
18600 |
483.41 |
| Aug 13 2014 |
29871 |
499.23 |
| Aug 06 2014 |
11757 |
527.02 |
| Aug 06 2014 |
23933 |
536.55 |
| Aug 06 2014 |
18693 |
483.41 |
| Aug 06 2014 |
30026 |
499.23 |
| Jul 30 2014 |
11919 |
527.02 |
| Jul 30 2014 |
25320 |
558.89 |
| Jul 30 2014 |
19519 |
492.45 |
| Jul 30 2014 |
28555 |
486.21 |
| Jul 23 2014 |
11935 |
535.11 |
| Jul 23 2014 |
26459 |
592.58 |
| Jul 23 2014 |
18957 |
488.52 |
| Jul 23 2014 |
24669 |
460.38 |
| Jul 16 2014 |
12113 |
537.49 |
| Jul 16 2014 |
26708 |
592.58 |
| Jul 16 2014 |
18934 |
488.52 |
| Jul 16 2014 |
24648 |
460.38 |
| Jul 09 2014 |
10461 |
495.21 |
| Jul 09 2014 |
26840 |
592.58 |
| Jul 09 2014 |
19123 |
488.52 |
| Jul 09 2014 |
24667 |
460.38 |
| Jul 02 2014 |
10745 |
495.21 |
| Jul 02 2014 |
16849 |
461.79 |
| Jul 02 2014 |
24883 |
460.38 |
| Jun 25 2014 |
10568 |
495.21 |
| Jun 25 2014 |
17007 |
461.79 |
| Jun 25 2014 |
25026 |
460.38 |
| Jun 18 2014 |
17136 |
461.79 |
| Jun 18 2014 |
25504 |
463.35 |
| Jun 11 2014 |
17140 |
461.79 |
| Jun 11 2014 |
25433 |
461.79 |
| Jun 04 2014 |
18357 |
471.54 |
| Jun 04 2014 |
26988 |
471.54 |
| May 28 2014 |
13579 |
581.79 |
| May 28 2014 |
19051 |
479.22 |
| May 28 2014 |
31460 |
504.86 |
| May 21 2014 |
13626 |
581.79 |
| May 21 2014 |
19150 |
479.22 |
| May 21 2014 |
31613 |
504.86 |
| May 14 2014 |
13366 |
555.89 |
| May 14 2014 |
28067 |
633.19 |
| May 14 2014 |
20871 |
496.91 |
| May 14 2014 |
31622 |
503.53 |
| May 07 2014 |
12684 |
555.89 |
| May 07 2014 |
27359 |
633.19 |
| May 07 2014 |
23025 |
530.91 |
| May 07 2014 |
35322 |
540.9 |
| Apr 30 2014 |
13272 |
555.89 |
| Apr 30 2014 |
28130 |
633.19 |
| Apr 30 2014 |
23788 |
530.91 |
| Apr 30 2014 |
36146 |
540.9 |
| Apr 23 2014 |
13684 |
555.89 |
| Apr 23 2014 |
28768 |
633.19 |
| Apr 23 2014 |
24065 |
530.91 |
| Apr 23 2014 |
36629 |
540.9 |
| Apr 16 2014 |
13383 |
555.89 |
| Apr 16 2014 |
28693 |
633.19 |
| Apr 16 2014 |
24292 |
537.97 |
| Apr 16 2014 |
35898 |
536.37 |
| Apr 09 2014 |
13420 |
555.89 |
| Apr 09 2014 |
29731 |
633.19 |
| Apr 09 2014 |
24550 |
536.64 |
| Apr 09 2014 |
37297 |
544.34 |
| Apr 02 2014 |
13080 |
555.89 |
| Apr 02 2014 |
29744 |
633.19 |
| Apr 02 2014 |
24721 |
536.64 |
| Apr 02 2014 |
36644 |
544.34 |
| Mar 26 2014 |
13103 |
555.89 |
| Mar 26 2014 |
29110 |
633.19 |
| Mar 26 2014 |
25213 |
536.64 |
| Mar 26 2014 |
36556 |
544.34 |
| Mar 19 2014 |
13170 |
555.89 |
| Mar 19 2014 |
29042 |
633.19 |
| Mar 19 2014 |
25392 |
536.64 |
| Mar 19 2014 |
36523 |
544.34 |
| Mar 12 2014 |
13152 |
555.89 |
| Mar 12 2014 |
28980 |
633.19 |
| Mar 12 2014 |
25384 |
536.64 |
| Mar 12 2014 |
36543 |
544.34 |
| Mar 05 2014 |
12980 |
555.89 |
| Mar 05 2014 |
28370 |
633.19 |
| Mar 05 2014 |
25394 |
536.64 |
| Mar 05 2014 |
36234 |
544.34 |
| Feb 26 2014 |
13123 |
555.89 |
| Feb 26 2014 |
28174 |
633.19 |
| Feb 26 2014 |
25348 |
536.64 |
| Feb 26 2014 |
36114 |
544.34 |
| Feb 19 2014 |
13217 |
555.89 |
| Feb 19 2014 |
28368 |
633.19 |
| Feb 19 2014 |
25377 |
536.64 |
| Feb 19 2014 |
36107 |
544.34 |
| Feb 12 2014 |
13387 |
555.89 |
| Feb 12 2014 |
28330 |
633.19 |
| Feb 12 2014 |
25365 |
536.64 |
| Feb 12 2014 |
36008 |
544.34 |
| Feb 05 2014 |
13320 |
555.89 |
| Feb 05 2014 |
28382 |
633.19 |
| Feb 05 2014 |
25562 |
536.64 |
| Feb 05 2014 |
36154 |
544.34 |
| Jan 29 2014 |
13320 |
555.89 |
| Jan 29 2014 |
28185 |
633.19 |
| Jan 29 2014 |
25741 |
536.64 |
| Jan 29 2014 |
36141 |
544.34 |
| Jan 22 2014 |
13343 |
555.89 |
| Jan 22 2014 |
28042 |
633.19 |
| Jan 22 2014 |
25656 |
536.64 |
| Jan 22 2014 |
35962 |
544.34 |
| Jan 15 2014 |
13343 |
555.89 |
| Jan 15 2014 |
28066 |
633.19 |
| Jan 15 2014 |
25734 |
536.64 |
| Jan 15 2014 |
36040 |
544.34 |
| Jan 08 2014 |
13343 |
555.89 |
| Jan 08 2014 |
27930 |
633.19 |
| Jan 08 2014 |
25785 |
536.64 |
| Jan 08 2014 |
35956 |
544.34 |
| Jan 01 2014 |
13343 |
555.89 |
| Jan 01 2014 |
27930 |
633.19 |
| Jan 01 2014 |
25791 |
536.64 |
| Jan 01 2014 |
35961 |
544.34 |
| Dec 25 2013 |
13427 |
555.89 |
| Dec 25 2013 |
27930 |
633.19 |
| Dec 25 2013 |
25791 |
536.64 |
| Dec 25 2013 |
35986 |
544.34 |
| Dec 18 2013 |
13427 |
555.89 |
| Dec 18 2013 |
27930 |
633.19 |
| Dec 18 2013 |
25791 |
536.64 |
| Dec 18 2013 |
35986 |
544.34 |
| Dec 11 2013 |
13428 |
555.89 |
| Dec 11 2013 |
27931 |
633.19 |
| Dec 11 2013 |
25791 |
536.64 |
| Dec 11 2013 |
35987 |
544.34 |
| Dec 04 2013 |
13428 |
555.89 |
| Dec 04 2013 |
27932 |
633.19 |
| Dec 04 2013 |
25793 |
536.64 |
| Dec 04 2013 |
35989 |
544.34 |
| Nov 27 2013 |
13428 |
555.89 |
| Nov 27 2013 |
27932 |
633.19 |
| Nov 27 2013 |
25793 |
536.64 |
| Nov 27 2013 |
35989 |
544.34 |
| Nov 20 2013 |
13429 |
555.89 |
| Nov 20 2013 |
27932 |
633.19 |
| Nov 20 2013 |
25793 |
536.64 |
| Nov 20 2013 |
35990 |
544.34 |
| Nov 13 2013 |
13429 |
555.89 |
| Nov 13 2013 |
27933 |
633.19 |
| Nov 13 2013 |
25794 |
536.64 |
| Nov 13 2013 |
35991 |
544.34 |
| Nov 06 2013 |
13429 |
555.89 |
| Nov 06 2013 |
27933 |
633.19 |
| Nov 06 2013 |
25795 |
536.64 |
| Nov 06 2013 |
35992 |
544.34 |
| Oct 30 2013 |
13429 |
555.89 |
| Oct 30 2013 |
27933 |
633.19 |
| Oct 30 2013 |
25793 |
536.64 |
| Oct 30 2013 |
35990 |
544.34 |
| Oct 23 2013 |
13429 |
555.89 |
| Oct 23 2013 |
27922 |
633.19 |
| Oct 23 2013 |
25794 |
536.64 |
| Oct 23 2013 |
35985 |
544.34 |
| Oct 16 2013 |
13301 |
555.89 |
| Oct 16 2013 |
27898 |
633.19 |
| Oct 16 2013 |
25729 |
536.64 |
| Oct 16 2013 |
35900 |
544.34 |
| Oct 09 2013 |
13113 |
555.89 |
| Oct 09 2013 |
27513 |
633.19 |
| Oct 09 2013 |
25678 |
536.64 |
| Oct 09 2013 |
35534 |
544.34 |
| Oct 02 2013 |
13231 |
555.89 |
| Oct 02 2013 |
27673 |
633.19 |
| Oct 02 2013 |
25669 |
536.64 |
| Oct 02 2013 |
35651 |
544.34 |
| Sep 25 2013 |
13194 |
555.89 |
| Sep 25 2013 |
27662 |
633.19 |
| Sep 25 2013 |
25572 |
536.64 |
| Sep 25 2013 |
35619 |
544.34 |
| Sep 18 2013 |
13047 |
555.89 |
| Sep 18 2013 |
27433 |
633.19 |
| Sep 18 2013 |
25441 |
536.64 |
| Sep 18 2013 |
35280 |
544.34 |
| Sep 11 2013 |
12913 |
555.89 |
| Sep 11 2013 |
27341 |
633.19 |
| Sep 11 2013 |
25257 |
536.64 |
| Sep 11 2013 |
35036 |
544.34 |
| Sep 04 2013 |
13051 |
555.89 |
| Sep 04 2013 |
27594 |
633.19 |
| Sep 04 2013 |
25152 |
536.64 |
| Sep 04 2013 |
35195 |
544.34 |
| Aug 28 2013 |
13312 |
555.89 |
| Aug 28 2013 |
27366 |
633.19 |
| Aug 28 2013 |
25030 |
536.64 |
| Aug 28 2013 |
34971 |
544.34 |
| Aug 21 2013 |
13318 |
555.89 |
| Aug 21 2013 |
27440 |
633.19 |
| Aug 21 2013 |
25171 |
536.64 |
| Aug 21 2013 |
35205 |
544.34 |
| Aug 14 2013 |
12724 |
555.89 |
| Aug 14 2013 |
27442 |
633.19 |
| Aug 14 2013 |
25302 |
536.64 |
| Aug 14 2013 |
34916 |
544.34 |
| Aug 07 2013 |
12881 |
555.89 |
| Aug 07 2013 |
26498 |
596.43 |
| Aug 07 2013 |
25577 |
536.64 |
| Aug 07 2013 |
34793 |
539.92 |
| Jul 31 2013 |
12983 |
555.89 |
| Jul 31 2013 |
27031 |
596.43 |
| Jul 31 2013 |
25804 |
536.64 |
| Jul 31 2013 |
35329 |
539.92 |
| Jul 24 2013 |
13021 |
555.89 |
| Jul 24 2013 |
26943 |
596.43 |
| Jul 24 2013 |
26037 |
536.64 |
| Jul 24 2013 |
35527 |
539.92 |
| Jul 17 2013 |
12824 |
550.13 |
| Jul 17 2013 |
26842 |
591.5 |
| Jul 17 2013 |
26849 |
547.31 |
| Jul 17 2013 |
35674 |
539.92 |
| Jul 10 2013 |
13139 |
550.13 |
| Jul 10 2013 |
27100 |
591.5 |
| Jul 10 2013 |
27046 |
547.31 |
| Jul 10 2013 |
36019 |
539.92 |
| Jul 03 2013 |
12995 |
550.13 |
| Jul 03 2013 |
27027 |
591.5 |
| Jul 03 2013 |
27258 |
547.31 |
| Jul 03 2013 |
36024 |
539.92 |
| Jun 26 2013 |
12836 |
550.13 |
| Jun 26 2013 |
26921 |
591.5 |
| Jun 26 2013 |
27536 |
547.31 |
| Jun 26 2013 |
36190 |
539.92 |
| Jun 19 2013 |
12686 |
550.13 |
| Jun 19 2013 |
27166 |
591.5 |
| Jun 19 2013 |
27788 |
547.31 |
| Jun 19 2013 |
36191 |
539.92 |
| Jun 12 2013 |
12970 |
550.13 |
| Jun 12 2013 |
27199 |
591.5 |
| Jun 12 2013 |
27857 |
547.31 |
| Jun 12 2013 |
36502 |
539.92 |
| Jun 05 2013 |
11948 |
534.29 |
| Jun 05 2013 |
26883 |
591.5 |
| Jun 05 2013 |
28210 |
562.82 |
| Jun 05 2013 |
36802 |
547.48 |
| May 29 2013 |
11863 |
534.29 |
| May 29 2013 |
26761 |
591.5 |
| May 29 2013 |
28301 |
562.82 |
| May 29 2013 |
36861 |
547.48 |
| May 22 2013 |
11933 |
534.29 |
| May 22 2013 |
27277 |
591.5 |
| May 22 2013 |
28743 |
562.82 |
| May 22 2013 |
37577 |
547.48 |
| May 15 2013 |
11753 |
538.6 |
| May 15 2013 |
26339 |
570.66 |
| May 15 2013 |
29222 |
569.23 |
| May 15 2013 |
38990 |
563.68 |
| May 08 2013 |
11444 |
538.6 |
| May 08 2013 |
26325 |
570.66 |
| May 08 2013 |
29075 |
569.23 |
| May 08 2013 |
38889 |
563.68 |
| May 01 2013 |
11606 |
538.6 |
| May 01 2013 |
26742 |
570.66 |
| May 01 2013 |
29148 |
569.23 |
| May 01 2013 |
39165 |
563.68 |
| Apr 24 2013 |
11435 |
538.6 |
| Apr 24 2013 |
25890 |
570.66 |
| Apr 24 2013 |
29118 |
569.23 |
| Apr 24 2013 |
38823 |
563.68 |
| Apr 17 2013 |
11641 |
538.6 |
| Apr 17 2013 |
26018 |
570.66 |
| Apr 17 2013 |
29358 |
579.32 |
| Apr 17 2013 |
39355 |
570.01 |
| Apr 10 2013 |
11614 |
538.6 |
| Apr 10 2013 |
25913 |
570.66 |
| Apr 10 2013 |
28800 |
579.32 |
| Apr 10 2013 |
39046 |
570.01 |
| Apr 03 2013 |
11519 |
538.6 |
| Apr 03 2013 |
25843 |
570.66 |
| Apr 03 2013 |
28459 |
579.32 |
| Apr 03 2013 |
38833 |
570.01 |
| Mar 27 2013 |
11728 |
538.6 |
| Mar 27 2013 |
26350 |
570.66 |
| Mar 27 2013 |
28531 |
579.32 |
| Mar 27 2013 |
39023 |
570.01 |
| Mar 20 2013 |
11016 |
538.6 |
| Mar 20 2013 |
26123 |
570.66 |
| Mar 20 2013 |
27977 |
579.32 |
| Mar 20 2013 |
38891 |
570.01 |
| Mar 13 2013 |
8267 |
538.6 |
| Mar 13 2013 |
19085 |
570.66 |
| Mar 13 2013 |
38713 |
570.01 |
| Oct 19 2012 |
10214 |
538.6 |
| Oct 19 2012 |
23900 |
570.66 |
| Oct 19 2012 |
24650 |
579.32 |
| Oct 19 2012 |
37935 |
570.01 |
| Sep 23 2012 |
10038 |
538.6 |
| Sep 23 2012 |
23433 |
570.66 |
| Sep 23 2012 |
24405 |
579.32 |
| Sep 23 2012 |
37366 |
570.01 |
| Aug 31 2012 |
9417 |
538.6 |
| Aug 31 2012 |
22408 |
570.66 |
| Aug 31 2012 |
23733 |
579.32 |
| Aug 31 2012 |
36436 |
570.01 |
| Aug 24 2012 |
9251 |
538.6 |
| Aug 24 2012 |
22100 |
570.66 |
| Aug 24 2012 |
23288 |
579.32 |
| Aug 24 2012 |
35962 |
570.01 |
| Aug 10 2012 |
8743 |
538.6 |
| Aug 10 2012 |
21639 |
581.65 |
| Aug 10 2012 |
22220 |
579.32 |
| Aug 10 2012 |
34934 |
572.6 |
