| May 12 2017 |
6808 |
389.44 |
| May 12 2017 |
9360 |
389.44 |
| May 05 2017 |
6855 |
389.44 |
| May 05 2017 |
9423 |
389.44 |
| Apr 28 2017 |
6850 |
389.44 |
| Apr 28 2017 |
9342 |
389.44 |
| Apr 21 2017 |
6981 |
389.44 |
| Apr 21 2017 |
9424 |
389.44 |
| Apr 14 2017 |
7069 |
389.44 |
| Apr 14 2017 |
9448 |
389.44 |
| Apr 07 2017 |
7001 |
389.44 |
| Apr 07 2017 |
9316 |
389.44 |
| Mar 31 2017 |
7050 |
389.44 |
| Mar 31 2017 |
9500 |
389.44 |
| Mar 24 2017 |
6937 |
389.44 |
| Mar 24 2017 |
9384 |
389.44 |
| Mar 17 2017 |
7022 |
389.44 |
| Mar 17 2017 |
9449 |
389.44 |
| Mar 10 2017 |
7041 |
389.44 |
| Mar 10 2017 |
9514 |
389.44 |
| Mar 03 2017 |
7024 |
389.44 |
| Mar 03 2017 |
9485 |
389.44 |
| Feb 24 2017 |
7107 |
389.44 |
| Feb 24 2017 |
9526 |
389.44 |
| Feb 17 2017 |
7133 |
389.44 |
| Feb 17 2017 |
9575 |
389.44 |
| Feb 10 2017 |
7228 |
389.44 |
| Feb 10 2017 |
9633 |
389.44 |
| Feb 03 2017 |
7229 |
389.44 |
| Feb 03 2017 |
9647 |
389.44 |
| Jan 27 2017 |
7205 |
389.44 |
| Jan 27 2017 |
9649 |
389.44 |
| Jan 20 2017 |
7201 |
389.44 |
| Jan 20 2017 |
9641 |
389.44 |
| Jan 13 2017 |
7204 |
389.44 |
| Jan 13 2017 |
9650 |
389.44 |
| Jan 06 2017 |
7204 |
389.44 |
| Jan 06 2017 |
9631 |
389.44 |
| Dec 30 2016 |
7204 |
389.44 |
| Dec 30 2016 |
9632 |
389.44 |
| Dec 23 2016 |
7204 |
389.44 |
| Dec 23 2016 |
9632 |
389.44 |
| Dec 16 2016 |
7204 |
389.44 |
| Dec 16 2016 |
9632 |
389.44 |
| Dec 09 2016 |
7200 |
389.44 |
| Dec 09 2016 |
9632 |
389.44 |
| Dec 02 2016 |
7200 |
389.44 |
| Dec 02 2016 |
9633 |
389.44 |
| Nov 25 2016 |
7200 |
389.44 |
| Nov 25 2016 |
9631 |
389.44 |
| Nov 18 2016 |
7200 |
389.44 |
| Nov 18 2016 |
9631 |
389.44 |
| Nov 11 2016 |
7192 |
389.44 |
| Nov 11 2016 |
9627 |
389.44 |
| Nov 04 2016 |
7192 |
389.44 |
| Nov 04 2016 |
9627 |
389.44 |
| Oct 28 2016 |
7209 |
389.44 |
| Oct 28 2016 |
9644 |
389.44 |
| Oct 21 2016 |
7215 |
389.44 |
| Oct 21 2016 |
9647 |
389.44 |
| Oct 14 2016 |
7217 |
389.44 |
| Oct 14 2016 |
9692 |
389.44 |
| Oct 07 2016 |
7212 |
389.44 |
| Oct 07 2016 |
9690 |
389.44 |
| Sep 30 2016 |
7218 |
389.44 |
| Sep 30 2016 |
9699 |
389.44 |
| Sep 23 2016 |
7157 |
389.44 |
| Sep 23 2016 |
9656 |
389.44 |
| Sep 16 2016 |
7127 |
389.44 |
| Sep 16 2016 |
9674 |
389.44 |
| Sep 09 2016 |
7211 |
389.44 |
| Sep 09 2016 |
9717 |
389.44 |
| Sep 02 2016 |
7227 |
389.44 |
| Sep 02 2016 |
9842 |
389.44 |
| Aug 26 2016 |
6932 |
389.44 |
| Aug 26 2016 |
9561 |
389.44 |
| Aug 19 2016 |
6943 |
389.44 |
| Aug 19 2016 |
9572 |
389.44 |
| Aug 12 2016 |
6937 |
389.44 |
| Aug 12 2016 |
10662 |
389.44 |
| Aug 05 2016 |
6984 |
389.44 |
| Aug 05 2016 |
10747 |
389.44 |
| Jul 29 2016 |
6850 |
389.44 |
| Jul 29 2016 |
10832 |
389.44 |
| Jul 22 2016 |
6966 |
389.44 |
| Jul 22 2016 |
11003 |
389.44 |
| Jun 22 2016 |
7146 |
389.44 |
| Jun 22 2016 |
11873 |
389.44 |
| Jun 15 2016 |
7254 |
389.44 |
| Jun 15 2016 |
11986 |
389.44 |
| Jun 08 2016 |
7250 |
389.44 |
| Jun 08 2016 |
12014 |
389.44 |
| Jun 01 2016 |
7318 |
389.44 |
| Jun 01 2016 |
12230 |
389.44 |
| Apr 22 2015 |
19342 |
490.54 |
| Apr 22 2015 |
28841 |
490.54 |
| Apr 15 2015 |
19207 |
490.54 |
| Apr 15 2015 |
28483 |
490.54 |
| Apr 08 2015 |
19475 |
490.54 |
| Apr 08 2015 |
28614 |
490.54 |
| Apr 01 2015 |
19660 |
490.54 |
| Apr 01 2015 |
29168 |
490.54 |
| Mar 25 2015 |
19441 |
490.54 |
| Mar 25 2015 |
28358 |
490.54 |
| Mar 18 2015 |
18960 |
490.54 |
| Mar 18 2015 |
27420 |
490.54 |
| Mar 11 2015 |
19161 |
490.54 |
| Mar 11 2015 |
28160 |
490.54 |
| Mar 04 2015 |
19438 |
490.54 |
| Mar 04 2015 |
28494 |
490.54 |
| Feb 25 2015 |
19299 |
490.54 |
| Feb 25 2015 |
28498 |
490.54 |
| Feb 18 2015 |
19397 |
490.54 |
| Feb 18 2015 |
28601 |
490.54 |
| Feb 11 2015 |
19476 |
490.54 |
| Feb 11 2015 |
28616 |
490.54 |
| Feb 04 2015 |
19471 |
490.54 |
| Feb 04 2015 |
28638 |
490.54 |
| Jan 28 2015 |
19505 |
490.54 |
| Jan 28 2015 |
28630 |
490.54 |
| Jan 21 2015 |
19486 |
490.54 |
| Jan 21 2015 |
28661 |
490.54 |
| Jan 14 2015 |
19468 |
490.54 |
| Jan 14 2015 |
28654 |
490.54 |
| Jan 07 2015 |
19440 |
490.54 |
| Jan 07 2015 |
28628 |
490.54 |
| Dec 31 2014 |
19440 |
490.54 |
| Dec 31 2014 |
28647 |
490.54 |
| Dec 24 2014 |
19440 |
490.54 |
| Dec 24 2014 |
28647 |
490.54 |
| Dec 17 2014 |
19423 |
490.54 |
| Dec 17 2014 |
28639 |
490.54 |
| Dec 10 2014 |
19424 |
490.54 |
| Dec 10 2014 |
28640 |
490.54 |
| Dec 03 2014 |
19424 |
490.54 |
| Dec 03 2014 |
28640 |
490.54 |
| Nov 26 2014 |
19424 |
490.54 |
| Nov 26 2014 |
28640 |
490.54 |
| Nov 19 2014 |
19424 |
490.54 |
| Nov 19 2014 |
28639 |
490.54 |
| Nov 12 2014 |
19425 |
490.54 |
| Nov 12 2014 |
28641 |
490.54 |
| Nov 05 2014 |
19425 |
490.54 |
| Nov 05 2014 |
28642 |
490.54 |
| Oct 29 2014 |
19425 |
490.54 |
| Oct 29 2014 |
28638 |
490.54 |
| Oct 22 2014 |
19350 |
490.54 |
| Oct 22 2014 |
28632 |
490.54 |
| Oct 15 2014 |
19328 |
490.54 |
| Oct 15 2014 |
28531 |
490.54 |
| Oct 08 2014 |
19298 |
490.54 |
| Oct 08 2014 |
28518 |
490.54 |
| Oct 01 2014 |
19338 |
490.54 |
| Oct 01 2014 |
28570 |
490.54 |
| Sep 24 2014 |
19226 |
490.54 |
| Sep 24 2014 |
28568 |
490.54 |
| Sep 17 2014 |
19295 |
490.54 |
| Sep 17 2014 |
28488 |
490.54 |
| Sep 10 2014 |
19130 |
490.54 |
| Sep 10 2014 |
28525 |
490.54 |
| Sep 03 2014 |
19097 |
490.54 |
| Sep 03 2014 |
28612 |
490.54 |
| Aug 27 2014 |
19225 |
490.54 |
| Aug 27 2014 |
28693 |
490.54 |
| Aug 20 2014 |
19112 |
490.54 |
| Aug 20 2014 |
28727 |
490.54 |
| Aug 13 2014 |
19218 |
490.54 |
| Aug 13 2014 |
28772 |
490.54 |
| Aug 06 2014 |
19313 |
490.54 |
| Aug 06 2014 |
28927 |
490.54 |
| Jul 30 2014 |
19350 |
490.54 |
| Jul 30 2014 |
29159 |
490.54 |
| Jul 23 2014 |
19123 |
490.54 |
| Jul 23 2014 |
28917 |
490.54 |
| Jul 16 2014 |
19102 |
490.54 |
| Jul 16 2014 |
28913 |
490.54 |
| Jul 09 2014 |
19297 |
490.54 |
| Jul 09 2014 |
28978 |
490.54 |
| Jul 02 2014 |
19471 |
490.54 |
| Jul 02 2014 |
29200 |
490.54 |
| Jun 25 2014 |
19630 |
490.54 |
| Jun 25 2014 |
29318 |
490.54 |
| Jun 18 2014 |
19766 |
490.54 |
| Jun 18 2014 |
29345 |
490.54 |
| Jun 11 2014 |
19765 |
490.54 |
| Jun 11 2014 |
29466 |
490.54 |
| Jun 04 2014 |
20167 |
490.54 |
| Jun 04 2014 |
29753 |
490.54 |
| May 28 2014 |
20100 |
490.54 |
| May 28 2014 |
29609 |
490.54 |
| May 21 2014 |
20191 |
490.54 |
| May 21 2014 |
29750 |
490.54 |
| May 14 2014 |
20323 |
490.54 |
| May 14 2014 |
29902 |
490.54 |
| Sep 23 2011 |
271 |
167.1 |
| Sep 23 2011 |
351 |
167.1 |
| Sep 16 2011 |
270 |
167.1 |
| Sep 16 2011 |
348 |
167.1 |
| Sep 10 2011 |
271 |
167.1 |
| Sep 10 2011 |
345 |
167.1 |
| Sep 02 2011 |
273 |
167.1 |
| Sep 02 2011 |
352 |
167.1 |
| Aug 26 2011 |
277 |
167.1 |
| Aug 26 2011 |
355 |
167.1 |
| Aug 19 2011 |
276 |
167.1 |
| Aug 19 2011 |
297 |
167.1 |
| Aug 12 2011 |
274 |
167.1 |
| Aug 12 2011 |
299 |
167.1 |
| Aug 05 2011 |
274 |
167.1 |
| Aug 05 2011 |
300 |
167.1 |
| Jul 29 2011 |
278 |
167.1 |
| Jul 29 2011 |
300 |
167.1 |
| Jul 22 2011 |
218 |
167.1 |
| Jul 22 2011 |
232 |
167.1 |
| Jul 15 2011 |
205 |
167.1 |
| Jul 15 2011 |
225 |
167.1 |
| Jul 08 2011 |
205 |
167.1 |
| Jul 08 2011 |
218 |
167.1 |
| Jul 01 2011 |
86 |
167.1 |
| Jul 01 2011 |
161 |
167.1 |
| Jun 17 2011 |
83 |
167.1 |
| Jun 17 2011 |
160 |
167.1 |
| Jun 10 2011 |
157 |
167.1 |
| Jun 10 2011 |
216 |
167.1 |
| Jun 03 2011 |
159 |
167.1 |
| Jun 03 2011 |
216 |
167.1 |
| May 29 2011 |
164 |
167.1 |
| May 29 2011 |
224 |
167.1 |
| May 06 2011 |
285 |
167.1 |
| May 06 2011 |
378 |
167.1 |
| Apr 22 2011 |
330 |
167.1 |
| Apr 22 2011 |
435 |
167.1 |
| Apr 30 2010 |
3499 |
334.27 |
| Apr 15 2010 |
2134 |
334.27 |
| Apr 15 2010 |
3338 |
334.27 |
| Apr 02 2010 |
1705 |
334.27 |
| Apr 02 2010 |
2906 |
334.27 |
| Aug 30 2009 |
1077 |
334.27 |
| Aug 30 2009 |
1870 |
334.27 |
| Aug 15 2009 |
1185 |
334.27 |
| Aug 15 2009 |
1874 |
334.27 |
| Aug 01 2009 |
1171 |
334.27 |
| Aug 01 2009 |
1884 |
334.27 |
| Jul 15 2009 |
1182 |
334.27 |
| Jul 15 2009 |
1887 |
334.27 |
| Jul 01 2009 |
948 |
334.27 |
| Jul 01 2009 |
1742 |
334.27 |
| Jun 15 2009 |
966 |
334.27 |
| Jun 15 2009 |
1726 |
334.27 |
| Jun 01 2009 |
906 |
334.27 |
| Jun 01 2009 |
1615 |
334.27 |
| May 15 2009 |
887 |
334.27 |
| May 15 2009 |
1652 |
334.27 |
