| Aug 10 2018 |
22919 |
531.77 |
| Aug 03 2018 |
23095 |
531.77 |
| Jul 27 2018 |
23195 |
531.77 |
| Jul 20 2018 |
23484 |
531.77 |
| Jul 13 2018 |
23267 |
531.77 |
| Jul 06 2018 |
23104 |
531.77 |
| Jun 29 2018 |
23056 |
531.77 |
| Jun 22 2018 |
23418 |
531.77 |
| Jun 15 2018 |
23448 |
531.77 |
| Jun 08 2018 |
23637 |
531.77 |
| Jun 01 2018 |
21889 |
655.13 |
| Jun 01 2018 |
28013 |
593.45 |
| May 25 2018 |
21883 |
655.13 |
| May 25 2018 |
28230 |
593.45 |
| May 18 2018 |
21870 |
655.13 |
| May 18 2018 |
28314 |
593.45 |
| May 11 2018 |
21742 |
655.13 |
| May 11 2018 |
28407 |
593.45 |
| May 04 2018 |
22007 |
655.13 |
| May 04 2018 |
28697 |
593.45 |
| Apr 27 2018 |
22101 |
655.13 |
| Apr 27 2018 |
28568 |
593.45 |
| Apr 20 2018 |
22286 |
655.13 |
| Apr 20 2018 |
28779 |
593.45 |
| Apr 13 2018 |
22272 |
655.13 |
| Apr 13 2018 |
28659 |
593.45 |
| Apr 06 2018 |
22116 |
655.13 |
| Apr 06 2018 |
28796 |
593.45 |
| Mar 30 2018 |
22274 |
655.13 |
| Mar 30 2018 |
29200 |
593.45 |
| Mar 23 2018 |
18038 |
520.48 |
| Mar 23 2018 |
22275 |
655.13 |
| Mar 23 2018 |
28178 |
569.13 |
| Mar 16 2018 |
17912 |
520.48 |
| Mar 16 2018 |
22290 |
655.13 |
| Mar 16 2018 |
28130 |
569.13 |
| Mar 09 2018 |
17820 |
520.48 |
| Mar 09 2018 |
21987 |
655.13 |
| Mar 09 2018 |
28057 |
569.13 |
| Mar 02 2018 |
17905 |
520.48 |
| Mar 02 2018 |
22295 |
655.13 |
| Mar 02 2018 |
28397 |
569.13 |
| Feb 23 2018 |
18067 |
520.48 |
| Feb 23 2018 |
22536 |
655.13 |
| Feb 23 2018 |
28628 |
569.13 |
| Feb 16 2018 |
18110 |
520.48 |
| Feb 16 2018 |
22473 |
655.13 |
| Feb 16 2018 |
28604 |
569.13 |
| Feb 09 2018 |
17871 |
520.48 |
| Feb 09 2018 |
22516 |
655.13 |
| Feb 09 2018 |
28266 |
569.13 |
| Feb 02 2018 |
17770 |
520.48 |
| Feb 02 2018 |
22433 |
655.13 |
| Feb 02 2018 |
28139 |
569.13 |
| Jan 26 2018 |
17858 |
520.48 |
| Jan 26 2018 |
22477 |
655.13 |
| Jan 26 2018 |
28188 |
569.13 |
| Jan 19 2018 |
17861 |
520.48 |
| Jan 19 2018 |
22494 |
655.13 |
| Jan 19 2018 |
28182 |
569.13 |
| Jan 12 2018 |
17897 |
520.48 |
| Jan 12 2018 |
22482 |
655.13 |
| Jan 12 2018 |
28182 |
569.13 |
| Jan 05 2018 |
17897 |
520.48 |
| Jan 05 2018 |
22520 |
655.13 |
| Jan 05 2018 |
28211 |
569.13 |
| Dec 29 2017 |
17897 |
520.48 |
| Dec 29 2017 |
22521 |
655.13 |
| Dec 29 2017 |
28211 |
569.13 |
| Dec 22 2017 |
17897 |
520.48 |
| Dec 22 2017 |
22523 |
655.13 |
| Dec 22 2017 |
28213 |
569.13 |
| Dec 15 2017 |
17897 |
520.48 |
| Dec 15 2017 |
22508 |
655.13 |
| Dec 15 2017 |
28204 |
569.13 |
| Dec 08 2017 |
17897 |
520.48 |
| Dec 08 2017 |
22508 |
655.13 |
| Dec 08 2017 |
28204 |
569.13 |
| Dec 01 2017 |
17897 |
520.48 |
| Dec 01 2017 |
22508 |
655.13 |
| Dec 01 2017 |
28204 |
569.13 |
| Nov 24 2017 |
17897 |
520.48 |
| Nov 24 2017 |
22508 |
655.13 |
| Nov 24 2017 |
28204 |
569.13 |
| Nov 17 2017 |
17898 |
520.48 |
| Nov 17 2017 |
22508 |
655.13 |
| Nov 17 2017 |
28205 |
569.13 |
| Nov 10 2017 |
17930 |
520.48 |
| Nov 10 2017 |
22508 |
655.13 |
| Nov 10 2017 |
28231 |
569.13 |
| Nov 03 2017 |
17930 |
520.48 |
| Nov 03 2017 |
22509 |
655.13 |
| Nov 03 2017 |
28232 |
569.13 |
| Oct 27 2017 |
17950 |
520.48 |
| Oct 27 2017 |
22509 |
655.13 |
| Oct 27 2017 |
28261 |
569.13 |
| Oct 20 2017 |
17852 |
520.48 |
| Oct 20 2017 |
22536 |
655.13 |
| Oct 20 2017 |
28174 |
569.13 |
| Oct 13 2017 |
17905 |
520.48 |
| Oct 13 2017 |
22536 |
655.13 |
| Oct 13 2017 |
28212 |
569.13 |
| Oct 06 2017 |
17894 |
520.48 |
| Oct 06 2017 |
22515 |
655.13 |
| Oct 06 2017 |
28199 |
569.13 |
| Sep 29 2017 |
17892 |
520.48 |
| Sep 29 2017 |
22537 |
655.13 |
| Sep 29 2017 |
28108 |
569.13 |
| Sep 22 2017 |
18151 |
520.48 |
| Sep 22 2017 |
22512 |
655.13 |
| Sep 22 2017 |
28410 |
569.13 |
| Sep 15 2017 |
18131 |
520.48 |
| Sep 15 2017 |
22591 |
655.13 |
| Sep 15 2017 |
28455 |
569.13 |
| Sep 08 2017 |
18055 |
520.48 |
| Sep 08 2017 |
22608 |
655.13 |
| Sep 08 2017 |
28581 |
569.13 |
| Sep 01 2017 |
18108 |
520.48 |
| Sep 01 2017 |
22904 |
655.13 |
| Sep 01 2017 |
28700 |
569.13 |
| Aug 25 2017 |
18459 |
520.48 |
| Aug 25 2017 |
22937 |
655.13 |
| Aug 25 2017 |
29102 |
569.13 |
| Aug 18 2017 |
18536 |
520.48 |
| Aug 18 2017 |
22952 |
655.13 |
| Aug 18 2017 |
29247 |
569.13 |
| Aug 11 2017 |
18628 |
520.48 |
| Aug 11 2017 |
22869 |
655.13 |
| Aug 11 2017 |
30243 |
587.8 |
| Aug 04 2017 |
18729 |
520.48 |
| Aug 04 2017 |
23053 |
655.13 |
| Aug 04 2017 |
30522 |
587.8 |
| Jul 28 2017 |
18865 |
520.48 |
| Jul 28 2017 |
23126 |
655.13 |
| Jul 28 2017 |
30725 |
587.8 |
| Jul 21 2017 |
18896 |
520.48 |
| Jul 21 2017 |
23258 |
655.13 |
| Jul 21 2017 |
30900 |
587.8 |
| Jul 14 2017 |
18973 |
520.48 |
| Jul 14 2017 |
23440 |
655.13 |
| Jul 14 2017 |
31057 |
587.8 |
| Jul 07 2017 |
19062 |
520.48 |
| Jul 07 2017 |
23466 |
655.13 |
| Jul 07 2017 |
31171 |
587.8 |
| Jun 30 2017 |
19100 |
520.48 |
| Jun 30 2017 |
23620 |
655.13 |
| Jun 30 2017 |
31276 |
587.8 |
| Jun 23 2017 |
19330 |
520.48 |
| Jun 23 2017 |
24745 |
655.13 |
| Jun 23 2017 |
31448 |
587.8 |
| Jun 16 2017 |
19359 |
520.48 |
| Jun 16 2017 |
24791 |
655.13 |
| Jun 16 2017 |
31439 |
587.8 |
| Jun 09 2017 |
19265 |
520.48 |
| Jun 09 2017 |
24868 |
655.13 |
| Jun 09 2017 |
31350 |
587.8 |
| Jun 02 2017 |
19652 |
520.48 |
| Jun 02 2017 |
26537 |
520.48 |
| May 26 2017 |
19714 |
520.48 |
| May 26 2017 |
26676 |
520.48 |
| May 19 2017 |
20198 |
520.48 |
| May 19 2017 |
27029 |
520.48 |
| May 12 2017 |
20303 |
520.48 |
| May 12 2017 |
27150 |
520.48 |
| May 05 2017 |
20279 |
520.48 |
| May 05 2017 |
27121 |
520.48 |
| Apr 28 2017 |
20056 |
520.48 |
| Apr 28 2017 |
26771 |
520.48 |
| Apr 21 2017 |
20369 |
520.48 |
| Apr 21 2017 |
27056 |
520.48 |
| Apr 14 2017 |
20607 |
520.48 |
| Apr 14 2017 |
27042 |
520.48 |
| Apr 07 2017 |
20399 |
520.48 |
| Apr 07 2017 |
26729 |
520.48 |
| Mar 31 2017 |
20406 |
520.48 |
| Mar 31 2017 |
26908 |
520.48 |
| Aug 19 2016 |
17545 |
481.51 |
| Aug 19 2016 |
21827 |
481.51 |
| Aug 12 2016 |
17789 |
481.51 |
| Aug 12 2016 |
23728 |
481.51 |
| Aug 05 2016 |
17695 |
481.51 |
| Aug 05 2016 |
23851 |
481.51 |
| Jul 29 2016 |
17761 |
481.51 |
| Jul 29 2016 |
24033 |
481.51 |
| Jul 22 2016 |
17977 |
481.51 |
| Jul 22 2016 |
24245 |
481.51 |
| Jun 22 2016 |
20419 |
505.65 |
| Jun 22 2016 |
28545 |
505.65 |
| Jun 15 2016 |
20462 |
505.65 |
| Jun 15 2016 |
28850 |
505.65 |
| Jun 08 2016 |
20171 |
500.37 |
| Jun 08 2016 |
28356 |
500.37 |
| Jun 01 2016 |
20222 |
500.37 |
| Jun 01 2016 |
28624 |
500.37 |
| May 25 2016 |
20120 |
500.37 |
| May 25 2016 |
28419 |
500.37 |
| May 18 2016 |
20294 |
500.37 |
| May 18 2016 |
28659 |
500.37 |
| May 11 2016 |
20223 |
500.37 |
| May 11 2016 |
28675 |
500.37 |
| May 04 2016 |
20107 |
500.37 |
| May 04 2016 |
29793 |
510.37 |
| Apr 27 2016 |
20479 |
500.37 |
| Apr 27 2016 |
30208 |
510.37 |
| Apr 20 2016 |
20487 |
500.37 |
| Apr 20 2016 |
30151 |
510.37 |
| Apr 13 2016 |
25083 |
576.71 |
| Apr 13 2016 |
20319 |
500.37 |
| Apr 13 2016 |
30098 |
510.37 |
| Apr 06 2016 |
21932 |
520.11 |
| Apr 06 2016 |
20432 |
500.37 |
| Apr 06 2016 |
28118 |
492.99 |
| Mar 30 2016 |
21715 |
520.11 |
| Mar 30 2016 |
20317 |
500.37 |
| Mar 30 2016 |
27959 |
492.99 |
| Mar 23 2016 |
22051 |
520.11 |
| Mar 23 2016 |
20289 |
500.37 |
| Mar 23 2016 |
28065 |
492.99 |
| Mar 16 2016 |
22234 |
520.11 |
| Mar 16 2016 |
20236 |
500.37 |
| Mar 16 2016 |
28105 |
492.99 |
| Mar 09 2016 |
22369 |
520.11 |
| Mar 09 2016 |
20108 |
500.37 |
| Mar 09 2016 |
28182 |
492.99 |
| Mar 02 2016 |
21986 |
520.11 |
| Mar 02 2016 |
20056 |
500.37 |
| Mar 02 2016 |
27902 |
492.99 |
| Feb 24 2016 |
21927 |
520.11 |
| Feb 24 2016 |
19969 |
500.37 |
| Feb 24 2016 |
27748 |
492.99 |
| Feb 17 2016 |
22189 |
520.11 |
| Feb 17 2016 |
20070 |
500.37 |
| Feb 17 2016 |
28037 |
492.99 |
| Feb 10 2016 |
22020 |
520.11 |
| Feb 10 2016 |
20011 |
500.37 |
| Feb 10 2016 |
27949 |
492.99 |
| Feb 03 2016 |
21988 |
520.11 |
| Feb 03 2016 |
19986 |
500.37 |
| Feb 03 2016 |
27923 |
492.99 |
| Jan 27 2016 |
22036 |
520.11 |
| Jan 27 2016 |
19901 |
500.37 |
| Jan 27 2016 |
27893 |
492.99 |
| Jan 20 2016 |
22033 |
520.11 |
| Jan 20 2016 |
19944 |
500.37 |
| Jan 20 2016 |
27892 |
492.99 |
| Jan 13 2016 |
22056 |
520.11 |
| Jan 13 2016 |
19993 |
500.37 |
| Jan 13 2016 |
27934 |
492.99 |
| Jan 06 2016 |
22056 |
520.11 |
| Jan 06 2016 |
20006 |
500.37 |
| Jan 06 2016 |
27949 |
492.99 |
| Dec 30 2015 |
22056 |
520.11 |
| Dec 30 2015 |
19992 |
500.37 |
| Dec 30 2015 |
27933 |
492.99 |
| Dec 23 2015 |
22054 |
520.11 |
| Dec 23 2015 |
19991 |
500.37 |
| Dec 23 2015 |
27932 |
492.99 |
| Dec 16 2015 |
22054 |
520.11 |
| Dec 16 2015 |
19991 |
500.37 |
| Dec 16 2015 |
27933 |
492.99 |
| Dec 09 2015 |
22055 |
520.11 |
| Dec 09 2015 |
20001 |
500.37 |
| Dec 09 2015 |
27938 |
492.99 |
| Dec 02 2015 |
22056 |
520.11 |
| Dec 02 2015 |
20003 |
500.37 |
| Dec 02 2015 |
27940 |
492.99 |
| Nov 25 2015 |
22056 |
520.11 |
| Nov 25 2015 |
20003 |
500.37 |
| Nov 25 2015 |
27941 |
492.99 |
| Nov 18 2015 |
22055 |
520.11 |
| Nov 18 2015 |
20003 |
500.37 |
| Nov 18 2015 |
27940 |
492.99 |
| Nov 11 2015 |
22023 |
520.11 |
| Nov 11 2015 |
20003 |
500.37 |
| Nov 11 2015 |
27919 |
492.99 |
| Nov 04 2015 |
22023 |
520.11 |
| Nov 04 2015 |
20003 |
500.37 |
| Nov 04 2015 |
27919 |
492.99 |
| Oct 28 2015 |
22025 |
520.11 |
| Oct 28 2015 |
19968 |
500.37 |
| Oct 28 2015 |
27880 |
492.99 |
| Oct 21 2015 |
21946 |
520.11 |
| Oct 21 2015 |
19990 |
500.37 |
| Oct 21 2015 |
27840 |
492.99 |
| Oct 14 2015 |
21933 |
520.11 |
| Oct 14 2015 |
19974 |
500.37 |
| Oct 14 2015 |
27819 |
492.99 |
| Oct 07 2015 |
21974 |
520.11 |
| Oct 07 2015 |
19916 |
500.37 |
| Oct 07 2015 |
27823 |
492.99 |
| Sep 30 2015 |
21988 |
520.11 |
| Sep 30 2015 |
19913 |
500.37 |
| Sep 30 2015 |
27837 |
492.99 |
| Sep 23 2015 |
22099 |
520.11 |
| Sep 23 2015 |
19886 |
500.37 |
| Sep 23 2015 |
27875 |
492.99 |
| Sep 16 2015 |
21874 |
520.11 |
| Sep 16 2015 |
19863 |
500.37 |
| Sep 16 2015 |
27736 |
492.99 |
| Sep 09 2015 |
21833 |
520.11 |
| Sep 09 2015 |
19823 |
500.37 |
| Sep 09 2015 |
27672 |
492.99 |
| Sep 02 2015 |
21943 |
520.11 |
| Sep 02 2015 |
19621 |
500.37 |
| Sep 02 2015 |
27611 |
492.99 |
| Aug 26 2015 |
22133 |
520.11 |
| Aug 26 2015 |
19875 |
500.37 |
| Aug 26 2015 |
27804 |
492.99 |
| Aug 19 2015 |
22384 |
520.11 |
| Aug 19 2015 |
20405 |
506.65 |
| Aug 19 2015 |
29830 |
506.77 |
| Aug 12 2015 |
22355 |
520.11 |
| Aug 12 2015 |
20534 |
506.65 |
| Aug 12 2015 |
29963 |
506.77 |
| Aug 05 2015 |
22445 |
520.11 |
| Aug 05 2015 |
20447 |
506.65 |
| Aug 05 2015 |
29927 |
506.77 |
| Jul 29 2015 |
22403 |
520.11 |
| Jul 29 2015 |
20662 |
506.65 |
| Jul 29 2015 |
30167 |
506.77 |
| Jul 22 2015 |
22383 |
520.11 |
| Jul 22 2015 |
20586 |
506.65 |
| Jul 22 2015 |
30230 |
506.77 |
| Jul 15 2015 |
22731 |
520.11 |
| Jul 15 2015 |
19737 |
495.09 |
| Jul 15 2015 |
31557 |
516.15 |
| Jul 08 2015 |
22675 |
518.32 |
| Jul 08 2015 |
19787 |
495.09 |
| Jul 08 2015 |
30249 |
503.76 |
| Jul 01 2015 |
22822 |
518.32 |
| Jul 01 2015 |
19895 |
495.09 |
| Jul 01 2015 |
30390 |
503.76 |
| Jun 24 2015 |
22858 |
518.32 |
| Jun 24 2015 |
19966 |
495.09 |
| Jun 24 2015 |
30483 |
503.76 |
| Jun 17 2015 |
22711 |
518.32 |
| Jun 17 2015 |
20016 |
495.09 |
| Jun 17 2015 |
30489 |
503.76 |
| Jun 10 2015 |
22961 |
518.32 |
| Jun 10 2015 |
33191 |
526.33 |
| Jun 03 2015 |
23107 |
518.32 |
| Jun 03 2015 |
33409 |
526.33 |
| May 27 2015 |
22907 |
518.32 |
| May 27 2015 |
33091 |
526.33 |
| May 20 2015 |
22995 |
518.32 |
| May 20 2015 |
33150 |
526.33 |
| May 13 2015 |
23300 |
518.32 |
| May 13 2015 |
33258 |
526.33 |
| May 06 2015 |
23101 |
518.32 |
| May 06 2015 |
31944 |
518.32 |
| Apr 29 2015 |
23404 |
518.32 |
| Apr 29 2015 |
32211 |
518.32 |
| Apr 22 2015 |
23474 |
518.32 |
| Apr 22 2015 |
32381 |
518.32 |
| Apr 15 2015 |
22705 |
514.73 |
| Apr 15 2015 |
31512 |
514.73 |
| Apr 08 2015 |
22820 |
514.73 |
| Apr 08 2015 |
31662 |
514.73 |
| Apr 01 2015 |
22968 |
514.73 |
| Apr 01 2015 |
35440 |
542.2 |
| Mar 25 2015 |
22326 |
514.73 |
| Mar 25 2015 |
34466 |
542.2 |
| Mar 18 2015 |
21295 |
514.73 |
| Mar 18 2015 |
33144 |
542.2 |
| Mar 11 2015 |
21792 |
514.73 |
| Mar 11 2015 |
34023 |
542.2 |
| Mar 04 2015 |
22183 |
514.73 |
| Mar 04 2015 |
34442 |
542.2 |
| Feb 25 2015 |
22229 |
514.73 |
| Feb 25 2015 |
34433 |
542.2 |
| Feb 18 2015 |
22439 |
514.73 |
| Feb 18 2015 |
34554 |
542.2 |
| Feb 11 2015 |
22435 |
514.73 |
| Feb 11 2015 |
34576 |
542.2 |
| Feb 04 2015 |
22500 |
514.73 |
| Feb 04 2015 |
34610 |
542.2 |
| Jan 28 2015 |
22440 |
514.73 |
| Jan 28 2015 |
34573 |
542.2 |
| Jan 21 2015 |
22478 |
514.73 |
| Jan 21 2015 |
34618 |
542.2 |
| Jan 14 2015 |
22498 |
514.73 |
| Jan 14 2015 |
34620 |
542.2 |
| Jan 07 2015 |
22497 |
514.73 |
| Jan 07 2015 |
34606 |
542.2 |
| Dec 31 2014 |
22497 |
514.73 |
| Dec 31 2014 |
34633 |
542.2 |
| Dec 24 2014 |
22497 |
514.73 |
| Dec 24 2014 |
34633 |
542.2 |
| Dec 17 2014 |
22497 |
514.73 |
| Dec 17 2014 |
34622 |
542.2 |
| Dec 10 2014 |
22497 |
514.73 |
| Dec 10 2014 |
34623 |
542.2 |
| Dec 03 2014 |
22497 |
514.73 |
| Dec 03 2014 |
34623 |
542.2 |
| Nov 26 2014 |
22497 |
514.73 |
| Nov 26 2014 |
34623 |
542.2 |
| Nov 19 2014 |
22497 |
514.73 |
| Nov 19 2014 |
34622 |
542.2 |
| Nov 12 2014 |
22497 |
514.73 |
| Nov 12 2014 |
34625 |
542.2 |
| Nov 05 2014 |
22497 |
514.73 |
| Nov 05 2014 |
34627 |
542.2 |
| Oct 29 2014 |
22490 |
514.73 |
| Oct 29 2014 |
34620 |
542.2 |
| Oct 22 2014 |
22432 |
514.73 |
| Oct 22 2014 |
34608 |
542.2 |
| Oct 15 2014 |
22309 |
514.73 |
| Oct 15 2014 |
34478 |
542.2 |
| Oct 08 2014 |
22330 |
514.73 |
| Oct 08 2014 |
34463 |
542.2 |
| Oct 01 2014 |
22337 |
514.73 |
| Oct 01 2014 |
34528 |
542.2 |
| Sep 24 2014 |
22439 |
514.73 |
| Sep 24 2014 |
34519 |
542.2 |
| Sep 17 2014 |
22233 |
514.73 |
| Sep 17 2014 |
34403 |
542.2 |
| Sep 10 2014 |
22227 |
514.73 |
| Sep 10 2014 |
34459 |
542.2 |
| Sep 03 2014 |
22302 |
514.73 |
| Sep 03 2014 |
34498 |
542.2 |
| Aug 27 2014 |
22177 |
514.73 |
| Aug 27 2014 |
34610 |
542.2 |
| Aug 20 2014 |
22164 |
514.73 |
| Aug 20 2014 |
34671 |
542.2 |
| Aug 13 2014 |
22078 |
514.73 |
| Aug 13 2014 |
34779 |
542.2 |
| Aug 06 2014 |
22295 |
514.73 |
| Aug 06 2014 |
34937 |
542.2 |
| Jul 30 2014 |
22357 |
514.73 |
| Jul 30 2014 |
35156 |
542.2 |
| Jul 23 2014 |
22184 |
514.73 |
| Jul 23 2014 |
34860 |
542.2 |
| Jul 16 2014 |
21302 |
502.91 |
| Jul 16 2014 |
33091 |
525.16 |
| Jul 09 2014 |
22349 |
512.76 |
| Jul 09 2014 |
33862 |
531.73 |
| Jul 02 2014 |
22461 |
512.76 |
| Jul 02 2014 |
34128 |
531.73 |
| Jun 25 2014 |
22569 |
512.76 |
| Jun 25 2014 |
34295 |
531.73 |
| Jun 18 2014 |
22645 |
512.76 |
| Jun 18 2014 |
34337 |
531.73 |
| Jun 11 2014 |
22459 |
512.76 |
| Jun 11 2014 |
34482 |
531.73 |
| Jun 04 2014 |
22666 |
512.76 |
| Jun 04 2014 |
34805 |
531.73 |
| May 28 2014 |
22429 |
512.76 |
| May 28 2014 |
34619 |
531.73 |
| May 21 2014 |
22496 |
512.76 |
| May 21 2014 |
34764 |
531.73 |
| May 14 2014 |
22610 |
512.76 |
| May 14 2014 |
34928 |
531.73 |
| May 07 2014 |
22070 |
512.76 |
| May 07 2014 |
34405 |
531.73 |
| Apr 30 2014 |
22722 |
512.76 |
| Apr 30 2014 |
35195 |
531.73 |
| Apr 23 2014 |
23174 |
512.76 |
| Apr 23 2014 |
35698 |
531.73 |
| Apr 16 2014 |
23115 |
512.76 |
| Apr 16 2014 |
35442 |
531.73 |
| Apr 09 2014 |
23932 |
512.76 |
| Apr 09 2014 |
36026 |
531.73 |
| Apr 02 2014 |
23907 |
512.76 |
| Apr 02 2014 |
33208 |
512.76 |
| Mar 26 2014 |
23432 |
512.76 |
| Mar 26 2014 |
33143 |
512.76 |
| Mar 19 2014 |
23350 |
512.76 |
| Mar 19 2014 |
33098 |
512.76 |
| Mar 12 2014 |
23339 |
512.76 |
| Mar 12 2014 |
33129 |
512.76 |
| Mar 05 2014 |
22871 |
512.76 |
| Mar 05 2014 |
32880 |
512.76 |
| Feb 26 2014 |
22734 |
512.76 |
| Feb 26 2014 |
32796 |
512.76 |
| Feb 19 2014 |
22829 |
512.76 |
| Feb 19 2014 |
32792 |
512.76 |
| Feb 12 2014 |
22773 |
512.76 |
| Feb 12 2014 |
32687 |
512.76 |
| Feb 05 2014 |
22795 |
512.76 |
| Feb 05 2014 |
32813 |
512.76 |
| Jan 29 2014 |
22645 |
512.76 |
| Jan 29 2014 |
32817 |
512.76 |
| Jan 22 2014 |
22531 |
512.76 |
| Jan 22 2014 |
32648 |
512.76 |
| Jan 15 2014 |
22546 |
512.76 |
| Jan 15 2014 |
32722 |
512.76 |
| Jan 08 2014 |
22405 |
512.76 |
| Jan 08 2014 |
32634 |
512.76 |
| Jan 01 2014 |
22405 |
512.76 |
| Jan 01 2014 |
32638 |
512.76 |
| Dec 25 2013 |
22405 |
512.76 |
| Dec 25 2013 |
32652 |
512.76 |
| Dec 18 2013 |
22405 |
512.76 |
| Dec 18 2013 |
32652 |
512.76 |
| Dec 11 2013 |
22406 |
512.76 |
| Dec 11 2013 |
32653 |
512.76 |
| Dec 04 2013 |
22407 |
512.76 |
| Dec 04 2013 |
32656 |
512.76 |
| Nov 27 2013 |
22407 |
512.76 |
| Nov 27 2013 |
32656 |
512.76 |
| Nov 20 2013 |
22407 |
512.76 |
| Nov 20 2013 |
32657 |
512.76 |
| Nov 13 2013 |
22408 |
512.76 |
| Nov 13 2013 |
32659 |
512.76 |
| Nov 06 2013 |
22408 |
512.76 |
| Nov 06 2013 |
32660 |
512.76 |
| Oct 30 2013 |
22408 |
512.76 |
| Oct 30 2013 |
32658 |
512.76 |
| Oct 23 2013 |
22398 |
512.76 |
| Oct 23 2013 |
32653 |
512.76 |
| Oct 16 2013 |
22405 |
512.76 |
| Oct 16 2013 |
32576 |
512.76 |
| Oct 09 2013 |
22107 |
512.76 |
| Oct 09 2013 |
32259 |
512.76 |
| Oct 02 2013 |
22184 |
512.76 |
| Oct 02 2013 |
32348 |
512.76 |
| Sep 25 2013 |
22173 |
512.76 |
| Sep 25 2013 |
32305 |
512.76 |
| Sep 18 2013 |
21975 |
512.76 |
| Sep 18 2013 |
32003 |
512.76 |
| Sep 11 2013 |
21913 |
512.76 |
| Sep 11 2013 |
31797 |
512.76 |
| Sep 04 2013 |
22109 |
512.76 |
| Sep 04 2013 |
31949 |
512.76 |
| Aug 28 2013 |
21962 |
512.76 |
| Aug 28 2013 |
31794 |
512.76 |
| Aug 21 2013 |
22066 |
512.76 |
| Aug 21 2013 |
32016 |
512.76 |
| Aug 14 2013 |
22112 |
512.76 |
| Aug 14 2013 |
31744 |
512.76 |
| Aug 07 2013 |
22094 |
512.76 |
| Aug 07 2013 |
31995 |
512.76 |
| Jul 31 2013 |
23712 |
528.95 |
| Jul 31 2013 |
34208 |
528.95 |
| Jul 24 2013 |
23599 |
528.95 |
| Jul 24 2013 |
34394 |
528.95 |
| Jul 17 2013 |
24811 |
547.88 |
| Jul 17 2013 |
36390 |
547.88 |
| Jul 10 2013 |
25776 |
561.33 |
| Jul 10 2013 |
37894 |
561.33 |
| Jul 03 2013 |
25721 |
561.33 |
| Jul 03 2013 |
37917 |
561.33 |
| Jun 26 2013 |
25624 |
561.33 |
| Jun 26 2013 |
38082 |
561.33 |
| Jun 19 2013 |
25852 |
561.33 |
| Jun 19 2013 |
38086 |
561.33 |
| Jun 12 2013 |
25904 |
561.33 |
| Jun 12 2013 |
38396 |
561.33 |
| Jun 05 2013 |
25621 |
561.33 |
| Jun 05 2013 |
37967 |
561.33 |
| May 29 2013 |
25489 |
561.33 |
| May 29 2013 |
38011 |
561.33 |
| May 22 2013 |
25962 |
561.33 |
| May 22 2013 |
38755 |
561.33 |
| May 15 2013 |
25909 |
561.33 |
| May 15 2013 |
38794 |
561.33 |
| May 08 2013 |
25882 |
561.33 |
| May 08 2013 |
38699 |
561.33 |
| May 01 2013 |
26285 |
561.33 |
| May 01 2013 |
38970 |
561.33 |
| Apr 24 2013 |
25444 |
561.33 |
| Apr 24 2013 |
38640 |
561.33 |
| Apr 17 2013 |
25573 |
561.33 |
| Apr 17 2013 |
38677 |
561.33 |
| Apr 10 2013 |
25474 |
561.33 |
| Apr 10 2013 |
38373 |
561.33 |
| Apr 03 2013 |
25398 |
561.33 |
| Apr 03 2013 |
38164 |
561.33 |
| Mar 27 2013 |
25897 |
561.33 |
| Mar 27 2013 |
38343 |
561.33 |
| Mar 20 2013 |
25650 |
561.33 |
| Mar 20 2013 |
38204 |
561.33 |
| Mar 13 2013 |
18783 |
561.33 |
| Mar 13 2013 |
38022 |
561.33 |
| Oct 19 2012 |
23494 |
561.33 |
| Oct 19 2012 |
37231 |
561.33 |
| Sep 23 2012 |
23038 |
561.33 |
| Sep 23 2012 |
36678 |
561.33 |
| Aug 31 2012 |
22027 |
561.33 |
| Aug 31 2012 |
35762 |
561.33 |
| Aug 24 2012 |
21725 |
561.33 |
| Aug 24 2012 |
35303 |
561.33 |
| Aug 10 2012 |
20895 |
561.33 |
| Aug 10 2012 |
34125 |
561.33 |
