| May 07 2014 |
16163 |
449.03 |
| May 07 2014 |
23535 |
449.03 |
| Apr 30 2014 |
16684 |
449.03 |
| Apr 30 2014 |
24101 |
449.03 |
| Apr 23 2014 |
15451 |
437.62 |
| Apr 23 2014 |
16879 |
449.03 |
| Apr 23 2014 |
23550 |
443.32 |
| Apr 16 2014 |
15424 |
437.62 |
| Apr 16 2014 |
16738 |
449.03 |
| Apr 16 2014 |
23403 |
443.32 |
| Apr 09 2014 |
16002 |
437.62 |
| Apr 09 2014 |
16887 |
449.03 |
| Apr 09 2014 |
23800 |
443.32 |
| Apr 02 2014 |
16029 |
437.62 |
| Apr 02 2014 |
17089 |
449.03 |
| Apr 02 2014 |
23436 |
443.32 |
| Mar 26 2014 |
15720 |
437.62 |
| Mar 26 2014 |
17454 |
449.03 |
| Mar 26 2014 |
23372 |
443.32 |
| Mar 19 2014 |
15657 |
437.62 |
| Mar 19 2014 |
17568 |
449.03 |
| Mar 19 2014 |
23315 |
443.32 |
| Mar 12 2014 |
15668 |
437.62 |
| Mar 12 2014 |
17552 |
449.03 |
| Mar 12 2014 |
23306 |
443.32 |
| Mar 05 2014 |
15439 |
437.62 |
| Mar 05 2014 |
17556 |
449.03 |
| Mar 05 2014 |
23213 |
443.32 |
| Feb 26 2014 |
15370 |
437.62 |
| Feb 26 2014 |
17578 |
449.03 |
| Feb 26 2014 |
23180 |
443.32 |
| Feb 19 2014 |
15438 |
437.62 |
| Feb 19 2014 |
17595 |
449.03 |
| Feb 19 2014 |
23226 |
443.32 |
| Feb 12 2014 |
15412 |
437.62 |
| Feb 12 2014 |
17581 |
449.03 |
| Feb 12 2014 |
23159 |
443.32 |
| Feb 05 2014 |
15464 |
437.62 |
| Feb 05 2014 |
17733 |
449.03 |
| Feb 05 2014 |
23277 |
443.32 |
| Jan 29 2014 |
15391 |
437.62 |
| Jan 29 2014 |
17861 |
449.03 |
| Jan 29 2014 |
23295 |
443.32 |
| Jan 22 2014 |
15314 |
437.62 |
| Jan 22 2014 |
17811 |
449.03 |
| Jan 22 2014 |
23205 |
443.32 |
| Jan 15 2014 |
15327 |
437.62 |
| Jan 15 2014 |
17863 |
449.03 |
| Jan 15 2014 |
23250 |
443.32 |
| Jan 08 2014 |
15228 |
437.62 |
| Jan 08 2014 |
17885 |
449.03 |
| Jan 08 2014 |
23176 |
443.32 |
| Jan 01 2014 |
15228 |
437.62 |
| Jan 01 2014 |
17892 |
449.03 |
| Jan 01 2014 |
23179 |
443.32 |
| Dec 25 2013 |
15228 |
437.62 |
| Dec 25 2013 |
17892 |
449.03 |
| Dec 25 2013 |
23182 |
443.32 |
| Dec 18 2013 |
15228 |
437.62 |
| Dec 18 2013 |
17892 |
449.03 |
| Dec 18 2013 |
23182 |
443.32 |
| Dec 11 2013 |
15229 |
437.62 |
| Dec 11 2013 |
17892 |
449.03 |
| Dec 11 2013 |
23183 |
443.32 |
| Dec 04 2013 |
15230 |
437.62 |
| Dec 04 2013 |
17892 |
449.03 |
| Dec 04 2013 |
23184 |
443.32 |
| Nov 27 2013 |
15230 |
437.62 |
| Nov 27 2013 |
17892 |
449.03 |
| Nov 27 2013 |
23184 |
443.32 |
| Nov 20 2013 |
15230 |
437.62 |
| Nov 20 2013 |
17892 |
449.03 |
| Nov 20 2013 |
23185 |
443.32 |
| Nov 13 2013 |
15230 |
437.62 |
| Nov 13 2013 |
17894 |
449.03 |
| Nov 13 2013 |
23186 |
443.32 |
| Nov 06 2013 |
15230 |
437.62 |
| Nov 06 2013 |
17894 |
449.03 |
| Nov 06 2013 |
23186 |
443.32 |
| Oct 30 2013 |
15230 |
437.62 |
| Oct 30 2013 |
17892 |
449.03 |
| Oct 30 2013 |
23184 |
443.32 |
| Oct 23 2013 |
15221 |
437.62 |
| Oct 23 2013 |
17893 |
449.03 |
| Oct 23 2013 |
23181 |
443.32 |
| Oct 16 2013 |
15239 |
437.62 |
| Oct 16 2013 |
17856 |
449.03 |
| Oct 16 2013 |
23162 |
443.32 |
| Oct 09 2013 |
15071 |
437.62 |
| Oct 09 2013 |
17856 |
449.03 |
| Oct 09 2013 |
23000 |
443.32 |
| Oct 02 2013 |
15092 |
437.62 |
| Oct 02 2013 |
17850 |
449.03 |
| Oct 02 2013 |
23038 |
443.32 |
| Sep 25 2013 |
15074 |
437.62 |
| Sep 25 2013 |
17766 |
449.03 |
| Sep 25 2013 |
22983 |
443.32 |
| Sep 18 2013 |
14942 |
437.62 |
| Sep 18 2013 |
17670 |
449.03 |
| Sep 18 2013 |
22771 |
443.32 |
| Sep 11 2013 |
14904 |
437.62 |
| Sep 11 2013 |
17579 |
449.03 |
| Sep 11 2013 |
22611 |
443.32 |
| Sep 04 2013 |
15053 |
437.62 |
| Sep 04 2013 |
15959 |
433.44 |
| Sep 04 2013 |
21571 |
434.83 |
| Aug 28 2013 |
14983 |
437.62 |
| Aug 28 2013 |
15928 |
433.44 |
| Aug 28 2013 |
21516 |
434.83 |
| Aug 21 2013 |
15076 |
437.62 |
| Aug 21 2013 |
16010 |
433.44 |
| Aug 21 2013 |
21646 |
434.83 |
| Aug 14 2013 |
15088 |
437.62 |
| Aug 14 2013 |
16087 |
433.44 |
| Aug 14 2013 |
21380 |
434.83 |
| Aug 07 2013 |
15100 |
437.62 |
| Aug 07 2013 |
16284 |
433.44 |
| Aug 07 2013 |
21585 |
434.83 |
| Jul 31 2013 |
16171 |
445.62 |
| Jul 31 2013 |
16415 |
433.44 |
| Jul 31 2013 |
22493 |
439.53 |
| Jul 24 2013 |
16059 |
445.62 |
| Jul 24 2013 |
16572 |
433.44 |
| Jul 24 2013 |
22610 |
439.53 |
| Jul 17 2013 |
16109 |
445.62 |
| Jul 17 2013 |
16631 |
433.44 |
| Jul 17 2013 |
22701 |
439.53 |
| Jul 10 2013 |
16232 |
445.62 |
| Jul 10 2013 |
16799 |
433.44 |
| Jul 10 2013 |
22937 |
439.53 |
| Jul 03 2013 |
16217 |
445.62 |
| Jul 03 2013 |
16937 |
433.44 |
| Jul 03 2013 |
22922 |
439.53 |
| Jun 26 2013 |
16167 |
445.62 |
| Jun 26 2013 |
17218 |
433.44 |
| Jun 26 2013 |
23107 |
439.53 |
| Jun 19 2013 |
16331 |
445.62 |
| Jun 19 2013 |
17423 |
433.44 |
| Jun 19 2013 |
23083 |
439.53 |
| Jun 12 2013 |
16395 |
445.62 |
| Jun 12 2013 |
17476 |
433.44 |
| Jun 12 2013 |
23357 |
439.53 |
| Jun 05 2013 |
16306 |
445.62 |
| Jun 05 2013 |
17241 |
433.44 |
| Jun 05 2013 |
23163 |
439.53 |
| May 29 2013 |
16221 |
445.62 |
| May 29 2013 |
15571 |
417.86 |
| May 29 2013 |
22661 |
436.37 |
| May 22 2013 |
16511 |
445.62 |
| May 22 2013 |
15826 |
417.86 |
| May 22 2013 |
23098 |
436.37 |
| May 15 2013 |
16507 |
445.62 |
| May 15 2013 |
15916 |
417.86 |
| May 15 2013 |
23097 |
436.37 |
| May 08 2013 |
16501 |
445.62 |
| May 08 2013 |
15852 |
417.86 |
| May 08 2013 |
23025 |
436.37 |
| May 01 2013 |
17751 |
453.62 |
| May 01 2013 |
15958 |
417.86 |
| May 01 2013 |
23123 |
435.74 |
| Apr 24 2013 |
17250 |
453.62 |
| Apr 24 2013 |
15957 |
417.86 |
| Apr 24 2013 |
23017 |
435.74 |
| Apr 17 2013 |
17306 |
453.62 |
| Apr 17 2013 |
15953 |
417.86 |
| Apr 17 2013 |
23033 |
435.74 |
| Apr 10 2013 |
17314 |
453.62 |
| Apr 10 2013 |
15699 |
417.86 |
| Apr 10 2013 |
22893 |
435.74 |
| Apr 03 2013 |
17288 |
453.62 |
| Apr 03 2013 |
15597 |
417.86 |
| Apr 03 2013 |
22839 |
435.74 |
| Mar 27 2013 |
17632 |
453.62 |
| Mar 27 2013 |
15596 |
417.86 |
| Mar 27 2013 |
22961 |
435.74 |
| Mar 20 2013 |
17530 |
453.62 |
| Mar 20 2013 |
15363 |
417.86 |
| Mar 20 2013 |
22918 |
435.74 |
| Mar 13 2013 |
13074 |
453.62 |
| Mar 13 2013 |
22860 |
435.74 |
| Oct 19 2012 |
16349 |
453.62 |
| Oct 19 2012 |
13814 |
417.86 |
| Oct 19 2012 |
21764 |
435.74 |
| Sep 23 2012 |
16137 |
453.62 |
| Sep 23 2012 |
13744 |
417.86 |
| Sep 23 2012 |
21576 |
435.74 |
| Aug 31 2012 |
15461 |
453.62 |
| Aug 31 2012 |
23833 |
453.62 |
| Aug 24 2012 |
15284 |
453.62 |
| Aug 24 2012 |
23606 |
453.62 |
| Aug 10 2012 |
14812 |
453.62 |
| Aug 10 2012 |
23022 |
453.62 |
