Aug 05 2016 |
16193 |
477.23 |
Aug 05 2016 |
23274 |
477.23 |
Jul 29 2016 |
16065 |
477.23 |
Jul 29 2016 |
23458 |
477.23 |
Jul 22 2016 |
17402 |
490.21 |
Jul 22 2016 |
25410 |
490.21 |
Jun 22 2016 |
13418 |
449.04 |
Jun 22 2016 |
15337 |
452.25 |
Jun 22 2016 |
17802 |
430.06 |
Jun 15 2016 |
13606 |
449.04 |
Jun 15 2016 |
12236 |
422.61 |
Jun 15 2016 |
14360 |
405.83 |
Jun 08 2016 |
13640 |
449.04 |
Jun 08 2016 |
12322 |
422.61 |
Jun 08 2016 |
14411 |
405.83 |
Jun 01 2016 |
13726 |
449.04 |
Jun 01 2016 |
12405 |
422.61 |
Jun 01 2016 |
14656 |
405.83 |
May 25 2016 |
13703 |
449.04 |
May 25 2016 |
12389 |
422.61 |
May 25 2016 |
14624 |
405.83 |
May 18 2016 |
13809 |
449.04 |
May 18 2016 |
12509 |
422.61 |
May 18 2016 |
14707 |
405.83 |
May 11 2016 |
13852 |
449.04 |
May 11 2016 |
12400 |
422.61 |
May 11 2016 |
14671 |
405.83 |
May 04 2016 |
13766 |
449.04 |
May 04 2016 |
12303 |
422.61 |
May 04 2016 |
14651 |
405.83 |
Apr 27 2016 |
14027 |
449.04 |
Apr 27 2016 |
12562 |
422.61 |
Apr 27 2016 |
14892 |
405.83 |
Apr 20 2016 |
13960 |
449.04 |
Apr 20 2016 |
12579 |
422.61 |
Apr 20 2016 |
14942 |
405.83 |
Apr 13 2016 |
7825 |
430.46 |
Apr 13 2016 |
13853 |
444.9 |
Apr 13 2016 |
12159 |
419.62 |
Apr 13 2016 |
14910 |
405.83 |
Apr 06 2016 |
7953 |
430.46 |
Apr 06 2016 |
14202 |
444.9 |
Apr 06 2016 |
12189 |
419.62 |
Apr 06 2016 |
15044 |
405.83 |
Mar 30 2016 |
7741 |
430.46 |
Mar 30 2016 |
14032 |
444.9 |
Mar 30 2016 |
12097 |
419.62 |
Mar 30 2016 |
14889 |
405.83 |
Mar 23 2016 |
8033 |
430.46 |
Mar 23 2016 |
14295 |
444.9 |
Mar 23 2016 |
12107 |
419.62 |
Mar 23 2016 |
15040 |
405.83 |
Mar 16 2016 |
8009 |
430.46 |
Mar 16 2016 |
14397 |
444.9 |
Mar 16 2016 |
12004 |
419.62 |
Mar 16 2016 |
14993 |
405.83 |
Mar 09 2016 |
8068 |
430.46 |
Mar 09 2016 |
14484 |
444.9 |
Mar 09 2016 |
11979 |
419.62 |
Mar 09 2016 |
15066 |
405.83 |
Mar 02 2016 |
8096 |
430.46 |
Mar 02 2016 |
14302 |
444.9 |
Mar 02 2016 |
11957 |
419.62 |
Mar 02 2016 |
14964 |
405.83 |
Feb 24 2016 |
8059 |
430.46 |
Feb 24 2016 |
14306 |
444.9 |
Feb 24 2016 |
11902 |
419.62 |
Feb 24 2016 |
14941 |
405.83 |
Feb 17 2016 |
8140 |
430.46 |
Feb 17 2016 |
14474 |
444.9 |
Feb 17 2016 |
11961 |
419.62 |
Feb 17 2016 |
15088 |
405.83 |
Feb 10 2016 |
8197 |
430.46 |
Feb 10 2016 |
14411 |
444.9 |
Feb 10 2016 |
11979 |
419.62 |
Feb 10 2016 |
15078 |
405.83 |
Feb 03 2016 |
8198 |
430.46 |
Feb 03 2016 |
14400 |
444.9 |
Feb 03 2016 |
11968 |
419.62 |
Feb 03 2016 |
15114 |
405.83 |
Jan 27 2016 |
8198 |
430.46 |
Jan 27 2016 |
14442 |
444.9 |
Jan 27 2016 |
11968 |
419.62 |
Jan 27 2016 |
15115 |
405.83 |
Jan 20 2016 |
8205 |
430.46 |
Jan 20 2016 |
14449 |
444.9 |
Jan 20 2016 |
11998 |
419.62 |
Jan 20 2016 |
15120 |
405.83 |
Jan 13 2016 |
8205 |
430.46 |
Jan 13 2016 |
14466 |
444.9 |
Jan 13 2016 |
12022 |
419.62 |
Jan 13 2016 |
15147 |
405.83 |
Jan 06 2016 |
8205 |
430.46 |
Jan 06 2016 |
14466 |
444.9 |
Jan 06 2016 |
12030 |
419.62 |
Jan 06 2016 |
15152 |
405.83 |
Dec 30 2015 |
8210 |
430.46 |
Dec 30 2015 |
14466 |
444.9 |
Dec 30 2015 |
12030 |
419.62 |
Dec 30 2015 |
15148 |
405.83 |
Dec 23 2015 |
8210 |
430.46 |
Dec 23 2015 |
14464 |
444.9 |
Dec 23 2015 |
12029 |
419.62 |
Dec 23 2015 |
15150 |
405.83 |
Dec 16 2015 |
8210 |
430.46 |
Dec 16 2015 |
14464 |
444.9 |
Dec 16 2015 |
12029 |
419.62 |
Dec 16 2015 |
15150 |
405.83 |
Dec 09 2015 |
8210 |
430.46 |
Dec 09 2015 |
14463 |
444.9 |
Dec 09 2015 |
12040 |
419.62 |
Dec 09 2015 |
15154 |
405.83 |
Dec 02 2015 |
8210 |
430.46 |
Dec 02 2015 |
14464 |
444.9 |
Dec 02 2015 |
12041 |
419.62 |
Dec 02 2015 |
15155 |
405.83 |
Nov 25 2015 |
8210 |
430.46 |
Nov 25 2015 |
14464 |
444.9 |
Nov 25 2015 |
12041 |
419.62 |
Nov 25 2015 |
15156 |
405.83 |
Nov 18 2015 |
8210 |
430.46 |
Nov 18 2015 |
14464 |
444.9 |
Nov 18 2015 |
12041 |
419.62 |
Nov 18 2015 |
15155 |
405.83 |
Nov 11 2015 |
8210 |
430.46 |
Nov 11 2015 |
14439 |
444.9 |
Nov 11 2015 |
12041 |
419.62 |
Nov 11 2015 |
15152 |
405.83 |
Nov 04 2015 |
8210 |
430.46 |
Nov 04 2015 |
14439 |
444.9 |
Nov 04 2015 |
12041 |
419.62 |
Nov 04 2015 |
15152 |
405.83 |
Oct 28 2015 |
8194 |
430.46 |
Oct 28 2015 |
14441 |
444.9 |
Oct 28 2015 |
12023 |
419.62 |
Oct 28 2015 |
15138 |
405.83 |
Oct 21 2015 |
8166 |
430.46 |
Oct 21 2015 |
14391 |
444.9 |
Oct 21 2015 |
12040 |
419.62 |
Oct 21 2015 |
15129 |
405.83 |
Oct 14 2015 |
8166 |
430.46 |
Oct 14 2015 |
14385 |
444.9 |
Oct 14 2015 |
12055 |
419.62 |
Oct 14 2015 |
15135 |
405.83 |
Oct 07 2015 |
8169 |
430.46 |
Oct 07 2015 |
14404 |
444.9 |
Oct 07 2015 |
12029 |
419.62 |
Oct 07 2015 |
15141 |
405.83 |
Sep 30 2015 |
8183 |
430.46 |
Sep 30 2015 |
14419 |
444.9 |
Sep 30 2015 |
12027 |
419.62 |
Sep 30 2015 |
15157 |
405.83 |
Sep 23 2015 |
8149 |
430.46 |
Sep 23 2015 |
14500 |
444.9 |
Sep 23 2015 |
12022 |
419.62 |
Sep 23 2015 |
15193 |
405.83 |
Sep 16 2015 |
8118 |
430.46 |
Sep 16 2015 |
14360 |
444.9 |
Sep 16 2015 |
12017 |
419.62 |
Sep 16 2015 |
15125 |
405.83 |
Sep 09 2015 |
8059 |
430.46 |
Sep 09 2015 |
14322 |
444.9 |
Sep 09 2015 |
12023 |
419.62 |
Sep 09 2015 |
15085 |
405.83 |
Sep 02 2015 |
7948 |
430.46 |
Sep 02 2015 |
14410 |
444.9 |
Sep 02 2015 |
11937 |
419.62 |
Sep 02 2015 |
15082 |
405.83 |
Aug 26 2015 |
8147 |
430.46 |
Aug 26 2015 |
14554 |
444.9 |
Aug 26 2015 |
12096 |
419.62 |
Aug 26 2015 |
15253 |
405.83 |
Aug 19 2015 |
8070 |
430.46 |
Aug 19 2015 |
14784 |
444.9 |
Aug 19 2015 |
12134 |
419.62 |
Aug 19 2015 |
15427 |
405.83 |
Aug 12 2015 |
8134 |
430.46 |
Aug 12 2015 |
14758 |
444.9 |
Aug 12 2015 |
12198 |
419.62 |
Aug 12 2015 |
15458 |
405.83 |
Aug 05 2015 |
8127 |
430.46 |
Aug 05 2015 |
12984 |
429.18 |
Aug 05 2015 |
12174 |
419.62 |
Aug 05 2015 |
14977 |
402.45 |
Jul 29 2015 |
8055 |
430.46 |
Jul 29 2015 |
13023 |
429.18 |
Jul 29 2015 |
12335 |
419.62 |
Jul 29 2015 |
15154 |
402.45 |
Jul 22 2015 |
8120 |
430.46 |
Jul 22 2015 |
10282 |
404.52 |
Jul 22 2015 |
12315 |
419.62 |
Jul 22 2015 |
15170 |
402.45 |
Jul 15 2015 |
8289 |
430.46 |
Jul 15 2015 |
11334 |
411.85 |
Jul 15 2015 |
12410 |
419.62 |
Jul 15 2015 |
17251 |
415.59 |
Jul 08 2015 |
8354 |
430.46 |
Jul 08 2015 |
11399 |
411.85 |
Jul 08 2015 |
14572 |
440.78 |
Jul 08 2015 |
19289 |
428.1 |
Jul 01 2015 |
8445 |
430.46 |
Jul 01 2015 |
11467 |
411.85 |
Jul 01 2015 |
14676 |
440.78 |
Jul 01 2015 |
19380 |
428.1 |
Jun 24 2015 |
8438 |
430.46 |
Jun 24 2015 |
11488 |
411.85 |
Jun 24 2015 |
17976 |
473.33 |
Jun 24 2015 |
18227 |
420.34 |
Jun 17 2015 |
8375 |
430.46 |
Jun 17 2015 |
11480 |
411.85 |
Jun 17 2015 |
17998 |
473.33 |
Jun 17 2015 |
18317 |
420.34 |
Jun 10 2015 |
8415 |
430.46 |
Jun 10 2015 |
11539 |
411.85 |
Jun 10 2015 |
18032 |
473.33 |
Jun 10 2015 |
18284 |
420.34 |
Jun 03 2015 |
8359 |
430.46 |
Jun 03 2015 |
11689 |
411.85 |
Jun 03 2015 |
18001 |
473.33 |
Jun 03 2015 |
18451 |
420.34 |
May 27 2015 |
8231 |
430.46 |
May 27 2015 |
11587 |
411.85 |
May 27 2015 |
17990 |
473.33 |
May 27 2015 |
18287 |
420.34 |
May 20 2015 |
8224 |
430.46 |
May 20 2015 |
11652 |
411.85 |
May 20 2015 |
18023 |
473.33 |
May 20 2015 |
18340 |
420.34 |
May 13 2015 |
8235 |
430.46 |
May 13 2015 |
11779 |
411.85 |
May 13 2015 |
17949 |
473.33 |
May 13 2015 |
18431 |
420.34 |
May 06 2015 |
7763 |
430.46 |
May 06 2015 |
11627 |
411.85 |
May 06 2015 |
17570 |
473.33 |
May 06 2015 |
18080 |
420.34 |
Apr 29 2015 |
8033 |
430.46 |
Apr 29 2015 |
11809 |
411.85 |
Apr 29 2015 |
17670 |
473.33 |
Apr 29 2015 |
18331 |
420.34 |
Apr 22 2015 |
8182 |
430.46 |
Apr 22 2015 |
11862 |
411.85 |
Apr 22 2015 |
17756 |
473.33 |
Apr 22 2015 |
18412 |
420.34 |
Apr 15 2015 |
10583 |
401.54 |
Apr 15 2015 |
18517 |
482.75 |
Apr 15 2015 |
22023 |
444.86 |
Apr 08 2015 |
10580 |
401.54 |
Apr 08 2015 |
18760 |
482.75 |
Apr 08 2015 |
22125 |
444.86 |
Apr 01 2015 |
10682 |
401.54 |
Apr 01 2015 |
18954 |
482.75 |
Apr 01 2015 |
22502 |
444.86 |
Mar 25 2015 |
10311 |
401.54 |
Mar 25 2015 |
18735 |
482.75 |
Mar 25 2015 |
21807 |
444.86 |
Mar 18 2015 |
10062 |
401.54 |
Mar 18 2015 |
19119 |
492.16 |
Mar 18 2015 |
21521 |
446.85 |
Mar 11 2015 |
10293 |
401.54 |
Mar 11 2015 |
19325 |
492.16 |
Mar 11 2015 |
22097 |
446.85 |
Mar 04 2015 |
10432 |
401.54 |
Mar 04 2015 |
19602 |
492.16 |
Mar 04 2015 |
22346 |
446.85 |
Feb 25 2015 |
10463 |
401.54 |
Feb 25 2015 |
19463 |
492.16 |
Feb 25 2015 |
22343 |
446.85 |
Feb 18 2015 |
10553 |
401.54 |
Feb 18 2015 |
19563 |
492.16 |
Feb 18 2015 |
22426 |
446.85 |
Feb 11 2015 |
10594 |
401.54 |
Feb 11 2015 |
19640 |
492.16 |
Feb 11 2015 |
22426 |
446.85 |
Feb 04 2015 |
10623 |
401.54 |
Feb 04 2015 |
19636 |
492.16 |
Feb 04 2015 |
22456 |
446.85 |
Jan 28 2015 |
10619 |
401.54 |
Jan 28 2015 |
19668 |
492.16 |
Jan 28 2015 |
22470 |
446.85 |
Jan 21 2015 |
10641 |
401.54 |
Jan 21 2015 |
19652 |
492.16 |
Jan 21 2015 |
22492 |
446.85 |
Jan 14 2015 |
10653 |
401.54 |
Jan 14 2015 |
19630 |
492.16 |
Jan 14 2015 |
22504 |
446.85 |
Jan 07 2015 |
10653 |
401.54 |
Jan 07 2015 |
19601 |
492.16 |
Jan 07 2015 |
22473 |
446.85 |
Dec 31 2014 |
10653 |
401.54 |
Dec 31 2014 |
19601 |
492.16 |
Dec 31 2014 |
22482 |
446.85 |
Dec 24 2014 |
10653 |
401.54 |
Dec 24 2014 |
19601 |
492.16 |
Dec 24 2014 |
22482 |
446.85 |
Dec 17 2014 |
10653 |
401.54 |
Dec 17 2014 |
19584 |
492.16 |
Dec 17 2014 |
22472 |
446.85 |
Dec 10 2014 |
10653 |
401.54 |
Dec 10 2014 |
19585 |
492.16 |
Dec 10 2014 |
22472 |
446.85 |
Dec 03 2014 |
10653 |
401.54 |
Dec 03 2014 |
19585 |
492.16 |
Dec 03 2014 |
22472 |
446.85 |
Nov 26 2014 |
10653 |
401.54 |
Nov 26 2014 |
19585 |
492.16 |
Nov 26 2014 |
22472 |
446.85 |
Nov 19 2014 |
10653 |
401.54 |
Nov 19 2014 |
19585 |
492.16 |
Nov 19 2014 |
22472 |
446.85 |
Nov 12 2014 |
10653 |
401.54 |
Nov 12 2014 |
19586 |
492.16 |
Nov 12 2014 |
22472 |
446.85 |
Nov 05 2014 |
10653 |
401.54 |
Nov 05 2014 |
19586 |
492.16 |
Nov 05 2014 |
22473 |
446.85 |
Oct 29 2014 |
10651 |
401.54 |
Oct 29 2014 |
19586 |
492.16 |
Oct 29 2014 |
22470 |
446.85 |
Oct 22 2014 |
10638 |
401.54 |
Oct 22 2014 |
19510 |
492.16 |
Oct 22 2014 |
22481 |
446.85 |
Oct 15 2014 |
10603 |
401.54 |
Oct 15 2014 |
19487 |
492.16 |
Oct 15 2014 |
22404 |
446.85 |
Oct 08 2014 |
10608 |
401.54 |
Oct 08 2014 |
19457 |
492.16 |
Oct 08 2014 |
22392 |
446.85 |
Oct 01 2014 |
10617 |
401.54 |
Oct 01 2014 |
19496 |
492.16 |
Oct 01 2014 |
22425 |
446.85 |
Sep 24 2014 |
10677 |
401.54 |
Sep 24 2014 |
19383 |
492.16 |
Sep 24 2014 |
22455 |
446.85 |
Sep 17 2014 |
10596 |
401.54 |
Sep 17 2014 |
15911 |
401.54 |
Sep 10 2014 |
10609 |
401.54 |
Sep 10 2014 |
15921 |
401.54 |
Sep 03 2014 |
9250 |
388.71 |
Sep 03 2014 |
14200 |
388.71 |
Aug 27 2014 |
9172 |
388.71 |
Aug 27 2014 |
14208 |
388.71 |
Jul 31 2013 |
20103 |
468.21 |
Jul 31 2013 |
26711 |
468.21 |
Jul 24 2013 |
20297 |
468.21 |
Jul 24 2013 |
26842 |
468.21 |
Jul 17 2013 |
20381 |
468.21 |
Jul 17 2013 |
26957 |
468.21 |
Jul 10 2013 |
20592 |
468.21 |
Jul 10 2013 |
27249 |
468.21 |
Jul 03 2013 |
20771 |
468.21 |
Jul 03 2013 |
27240 |
468.21 |
Jun 26 2013 |
21070 |
468.21 |
Jun 26 2013 |
27459 |
468.21 |
Jun 19 2013 |
21307 |
468.21 |
Jun 19 2013 |
27459 |
468.21 |
Jun 12 2013 |
21385 |
468.21 |
Jun 12 2013 |
27746 |
468.21 |
Jun 05 2013 |
21065 |
468.21 |
Jun 05 2013 |
27468 |
468.21 |
May 29 2013 |
21118 |
468.21 |
May 29 2013 |
27480 |
468.21 |
May 22 2013 |
21442 |
468.21 |
May 22 2013 |
27979 |
468.21 |
May 15 2013 |
21575 |
468.21 |
May 15 2013 |
27992 |
468.21 |
May 08 2013 |
21466 |
468.21 |
May 08 2013 |
27955 |
468.21 |
May 01 2013 |
21575 |
468.21 |
May 01 2013 |
28180 |
468.21 |
Apr 24 2013 |
21554 |
468.21 |
Apr 24 2013 |
28025 |
468.21 |
Apr 17 2013 |
21540 |
468.21 |
Apr 17 2013 |
28147 |
468.21 |
Apr 10 2013 |
21159 |
468.21 |
Apr 10 2013 |
27936 |
468.21 |
Apr 03 2013 |
20975 |
468.21 |
Apr 03 2013 |
27830 |
468.21 |
Mar 27 2013 |
21009 |
468.21 |
Mar 27 2013 |
27950 |
468.21 |
Mar 20 2013 |
20673 |
468.21 |
Mar 20 2013 |
27872 |
468.21 |
Mar 13 2013 |
27801 |
468.21 |
Oct 19 2012 |
18529 |
468.21 |
Oct 19 2012 |
26891 |
468.21 |
Sep 23 2012 |
18368 |
468.21 |
Sep 23 2012 |
26606 |
468.21 |
Aug 31 2012 |
17854 |
468.21 |
Aug 31 2012 |
25981 |
468.21 |
Aug 24 2012 |
17596 |
468.21 |
Aug 24 2012 |
25711 |
468.21 |
Aug 10 2012 |
16937 |
468.21 |
Aug 10 2012 |
25013 |
468.21 |