| Apr 16 2014 |
8174 |
369.53 |
| Apr 16 2014 |
12688 |
369.53 |
| Apr 09 2014 |
8475 |
369.53 |
| Apr 09 2014 |
12883 |
369.53 |
| Apr 02 2014 |
8496 |
369.53 |
| Apr 02 2014 |
12593 |
369.53 |
| Mar 26 2014 |
8381 |
369.53 |
| Mar 26 2014 |
12635 |
369.53 |
| Mar 19 2014 |
8367 |
369.53 |
| Mar 19 2014 |
12675 |
369.53 |
| Mar 12 2014 |
8380 |
369.53 |
| Mar 12 2014 |
9704 |
372.17 |
| Mar 12 2014 |
12882 |
370.85 |
| Mar 05 2014 |
8289 |
369.53 |
| Mar 05 2014 |
9713 |
372.17 |
| Mar 05 2014 |
12841 |
370.85 |
| Feb 26 2014 |
8306 |
369.53 |
| Feb 26 2014 |
9720 |
372.17 |
| Feb 26 2014 |
12868 |
370.85 |
| Feb 19 2014 |
8341 |
369.53 |
| Feb 19 2014 |
9747 |
372.17 |
| Feb 19 2014 |
12900 |
370.85 |
| Feb 12 2014 |
8330 |
369.53 |
| Feb 12 2014 |
9780 |
372.17 |
| Feb 12 2014 |
12905 |
370.85 |
| Feb 05 2014 |
8369 |
369.53 |
| Feb 05 2014 |
9873 |
372.17 |
| Feb 05 2014 |
12979 |
370.85 |
| Jan 29 2014 |
8337 |
369.53 |
| Jan 29 2014 |
9942 |
372.17 |
| Jan 29 2014 |
13002 |
370.85 |
| Jan 22 2014 |
8314 |
369.53 |
| Jan 22 2014 |
9944 |
372.17 |
| Jan 22 2014 |
12955 |
370.85 |
| Jan 15 2014 |
8319 |
369.53 |
| Jan 15 2014 |
9977 |
372.17 |
| Jan 15 2014 |
12984 |
370.85 |
| Jan 08 2014 |
8288 |
369.53 |
| Jan 08 2014 |
9995 |
372.17 |
| Jan 08 2014 |
12972 |
370.85 |
| Jan 01 2014 |
8288 |
369.53 |
| Jan 01 2014 |
9995 |
372.17 |
| Jan 01 2014 |
12972 |
370.85 |
| Dec 25 2013 |
8288 |
369.53 |
| Dec 25 2013 |
9995 |
372.17 |
| Dec 25 2013 |
12972 |
370.85 |
| Dec 18 2013 |
8288 |
369.53 |
| Dec 18 2013 |
9995 |
372.17 |
| Dec 18 2013 |
12972 |
370.85 |
| Dec 11 2013 |
8287 |
369.53 |
| Dec 11 2013 |
9995 |
372.17 |
| Dec 11 2013 |
12973 |
370.85 |
| Dec 04 2013 |
8288 |
369.53 |
| Dec 04 2013 |
9995 |
372.17 |
| Dec 04 2013 |
12974 |
370.85 |
| Nov 27 2013 |
8288 |
369.53 |
| Nov 27 2013 |
9995 |
372.17 |
| Nov 27 2013 |
12974 |
370.85 |
| Nov 20 2013 |
8288 |
369.53 |
| Nov 20 2013 |
9995 |
372.17 |
| Nov 20 2013 |
12975 |
370.85 |
| Nov 13 2013 |
8288 |
369.53 |
| Nov 13 2013 |
9995 |
372.17 |
| Nov 13 2013 |
12975 |
370.85 |
| Nov 06 2013 |
8288 |
369.53 |
| Nov 06 2013 |
9995 |
372.17 |
| Nov 06 2013 |
12975 |
370.85 |
| Oct 30 2013 |
8288 |
369.53 |
| Oct 30 2013 |
9994 |
372.17 |
| Oct 30 2013 |
12974 |
370.85 |
| Oct 23 2013 |
8285 |
369.53 |
| Oct 23 2013 |
9994 |
372.17 |
| Oct 23 2013 |
12974 |
370.85 |
| Oct 16 2013 |
8318 |
369.53 |
| Oct 16 2013 |
9975 |
372.17 |
| Oct 16 2013 |
12973 |
370.85 |
| Oct 09 2013 |
8266 |
369.53 |
| Oct 09 2013 |
9970 |
372.17 |
| Oct 09 2013 |
12921 |
370.85 |
| Oct 02 2013 |
8269 |
369.53 |
| Oct 02 2013 |
9958 |
372.17 |
| Oct 02 2013 |
12923 |
370.85 |
| Sep 25 2013 |
8241 |
369.53 |
| Sep 25 2013 |
9901 |
372.17 |
| Sep 25 2013 |
12883 |
370.85 |
| Sep 18 2013 |
8174 |
369.53 |
| Sep 18 2013 |
9866 |
372.17 |
| Sep 18 2013 |
12773 |
370.85 |
| Sep 11 2013 |
8178 |
369.53 |
| Sep 11 2013 |
9837 |
372.17 |
| Sep 11 2013 |
12709 |
370.85 |
| Sep 04 2013 |
8246 |
369.53 |
| Sep 04 2013 |
9858 |
372.17 |
| Sep 04 2013 |
12753 |
370.85 |
| Aug 28 2013 |
8237 |
369.53 |
| Aug 28 2013 |
9856 |
372.17 |
| Aug 28 2013 |
12748 |
370.85 |
| Aug 21 2013 |
8277 |
369.53 |
| Aug 21 2013 |
9919 |
372.17 |
| Aug 21 2013 |
12808 |
370.85 |
| Aug 14 2013 |
8324 |
369.53 |
| Aug 14 2013 |
9958 |
372.17 |
| Aug 14 2013 |
12566 |
370.85 |
| Aug 07 2013 |
8313 |
369.53 |
| Aug 07 2013 |
10107 |
372.17 |
| Aug 07 2013 |
12692 |
370.85 |
| Jul 31 2013 |
8428 |
369.53 |
| Jul 31 2013 |
10199 |
372.17 |
| Jul 31 2013 |
12791 |
370.85 |
| Jul 24 2013 |
8355 |
369.53 |
| Jul 24 2013 |
10294 |
372.17 |
| Jul 24 2013 |
12878 |
370.85 |
| Jul 17 2013 |
8378 |
369.53 |
| Jul 17 2013 |
10345 |
372.17 |
| Jul 17 2013 |
12901 |
370.85 |
| Jul 10 2013 |
8413 |
369.53 |
| Jul 10 2013 |
10462 |
372.17 |
| Jul 10 2013 |
13030 |
370.85 |
| Jul 03 2013 |
8452 |
369.53 |
| Jul 03 2013 |
10557 |
372.17 |
| Jul 03 2013 |
13017 |
370.85 |
| Jun 26 2013 |
8442 |
369.53 |
| Jun 26 2013 |
10783 |
372.17 |
| Jun 26 2013 |
13184 |
370.85 |
| Jun 19 2013 |
8543 |
369.53 |
| Jun 19 2013 |
10924 |
372.17 |
| Jun 19 2013 |
13189 |
370.85 |
| Jun 12 2013 |
8623 |
369.53 |
| Jun 12 2013 |
10993 |
372.17 |
| Jun 12 2013 |
13391 |
370.85 |
| Jun 05 2013 |
8579 |
369.53 |
| Jun 05 2013 |
10850 |
372.17 |
| Jun 05 2013 |
13322 |
370.85 |
| May 29 2013 |
8525 |
369.53 |
| May 29 2013 |
10908 |
372.17 |
| May 29 2013 |
13333 |
370.85 |
| May 22 2013 |
8767 |
369.53 |
| May 22 2013 |
11083 |
372.17 |
| May 22 2013 |
13594 |
370.85 |
| May 15 2013 |
8825 |
369.53 |
| May 15 2013 |
11171 |
372.17 |
| May 15 2013 |
13604 |
370.85 |
| May 08 2013 |
8850 |
369.53 |
| May 08 2013 |
11124 |
372.17 |
| May 08 2013 |
13541 |
370.85 |
| May 01 2013 |
9031 |
369.53 |
| May 01 2013 |
11252 |
372.17 |
| May 01 2013 |
13716 |
370.85 |
| Apr 24 2013 |
11254 |
372.17 |
| Apr 24 2013 |
13875 |
372.17 |
| Apr 17 2013 |
11298 |
372.17 |
| Apr 17 2013 |
13960 |
372.17 |
| Apr 10 2013 |
11186 |
372.17 |
| Apr 10 2013 |
13914 |
372.17 |
| Apr 03 2013 |
11128 |
372.17 |
| Apr 03 2013 |
13912 |
372.17 |
| Mar 27 2013 |
11141 |
372.17 |
| Mar 27 2013 |
14009 |
372.17 |
| Mar 20 2013 |
10954 |
372.17 |
| Mar 20 2013 |
13945 |
372.17 |
| Apr 30 2010 |
4885 |
378.42 |
| Apr 15 2010 |
2983 |
378.42 |
| Apr 15 2010 |
4613 |
378.42 |
| Apr 02 2010 |
2410 |
378.42 |
| Apr 02 2010 |
4023 |
378.42 |
| Aug 30 2009 |
1596 |
378.42 |
| Aug 30 2009 |
2590 |
378.42 |
| Aug 15 2009 |
1738 |
378.42 |
| Aug 15 2009 |
2610 |
378.42 |
| Aug 01 2009 |
1703 |
378.42 |
| Aug 01 2009 |
2610 |
378.42 |
| Jul 15 2009 |
1707 |
378.42 |
| Jul 15 2009 |
2570 |
378.42 |
| Jul 01 2009 |
1376 |
378.42 |
| Jul 01 2009 |
2364 |
378.42 |
| Jun 15 2009 |
1397 |
378.42 |
| Jun 15 2009 |
2322 |
378.42 |
| Jun 01 2009 |
1326 |
378.42 |
| Jun 01 2009 |
2207 |
378.42 |
| May 15 2009 |
1298 |
378.42 |
| May 15 2009 |
2265 |
378.42 |
