| May 10 2019 |
16475 |
520.56 |
| May 10 2019 |
23695 |
520.56 |
| May 03 2019 |
17462 |
533.24 |
| May 03 2019 |
25061 |
533.24 |
| Apr 26 2019 |
17619 |
533.24 |
| Apr 26 2019 |
24415 |
533.24 |
| Apr 19 2019 |
17574 |
533.24 |
| Apr 19 2019 |
24391 |
533.24 |
| Apr 18 2019 |
17583 |
533.24 |
| Apr 12 2019 |
17606 |
533.24 |
| Apr 12 2019 |
24477 |
533.24 |
| Apr 05 2019 |
16952 |
533.24 |
| Apr 05 2019 |
23845 |
533.24 |
| Mar 29 2019 |
16812 |
533.24 |
| Mar 29 2019 |
23621 |
533.24 |
| Mar 22 2019 |
16425 |
533.24 |
| Mar 22 2019 |
23261 |
533.24 |
| Mar 15 2019 |
16527 |
533.24 |
| Mar 15 2019 |
23185 |
533.24 |
| Mar 08 2019 |
16238 |
533.24 |
| Mar 08 2019 |
22864 |
533.24 |
| Mar 01 2019 |
16348 |
533.24 |
| Mar 01 2019 |
22954 |
533.24 |
| Feb 22 2019 |
16443 |
533.24 |
| Feb 22 2019 |
23051 |
533.24 |
| Feb 15 2019 |
16290 |
533.24 |
| Feb 15 2019 |
22801 |
533.24 |
| Feb 08 2019 |
16234 |
533.24 |
| Feb 08 2019 |
22581 |
533.24 |
| Feb 01 2019 |
16235 |
533.24 |
| Feb 01 2019 |
22581 |
533.24 |
| Jan 25 2019 |
16272 |
533.24 |
| Jan 25 2019 |
22606 |
533.24 |
| Jan 18 2019 |
16355 |
533.24 |
| Jan 18 2019 |
22649 |
533.24 |
| Jan 11 2019 |
16355 |
533.24 |
| Jan 11 2019 |
22623 |
533.24 |
| Jan 04 2019 |
16356 |
533.24 |
| Jan 04 2019 |
22636 |
533.24 |
| Dec 28 2018 |
16356 |
533.24 |
| Dec 28 2018 |
22636 |
533.24 |
| Dec 21 2018 |
16356 |
533.24 |
| Dec 21 2018 |
22636 |
533.24 |
| Dec 14 2018 |
16356 |
533.24 |
| Dec 14 2018 |
22636 |
533.24 |
| Dec 07 2018 |
16356 |
533.24 |
| Dec 07 2018 |
22626 |
533.24 |
| Nov 30 2018 |
16356 |
533.24 |
| Nov 30 2018 |
22626 |
533.24 |
| Nov 23 2018 |
16356 |
533.24 |
| Nov 23 2018 |
22626 |
533.24 |
| Nov 16 2018 |
16356 |
533.24 |
| Nov 16 2018 |
22626 |
533.24 |
| Nov 09 2018 |
16357 |
533.24 |
| Nov 09 2018 |
22627 |
533.24 |
| Nov 02 2018 |
16357 |
533.24 |
| Nov 02 2018 |
22590 |
533.24 |
| Oct 26 2018 |
16348 |
533.24 |
| Oct 26 2018 |
22581 |
533.24 |
| Oct 19 2018 |
16374 |
533.24 |
| Oct 19 2018 |
22610 |
533.24 |
| Oct 12 2018 |
16301 |
533.24 |
| Oct 12 2018 |
22546 |
533.24 |
| Oct 05 2018 |
16322 |
533.24 |
| Oct 05 2018 |
22666 |
533.24 |
| Sep 28 2018 |
15939 |
533.24 |
| Sep 28 2018 |
22138 |
533.24 |
| Sep 21 2018 |
15898 |
533.24 |
| Sep 21 2018 |
22098 |
533.24 |
| Sep 14 2018 |
15968 |
533.24 |
| Sep 14 2018 |
22166 |
533.24 |
| Sep 07 2018 |
16274 |
533.24 |
| Sep 07 2018 |
22598 |
533.24 |
| Aug 31 2018 |
16308 |
533.24 |
| Aug 31 2018 |
22676 |
533.24 |
| Aug 24 2018 |
16366 |
533.24 |
| Aug 24 2018 |
22645 |
533.24 |
| Aug 17 2018 |
16290 |
533.24 |
| Aug 17 2018 |
22936 |
533.24 |
| Aug 10 2018 |
16285 |
533.24 |
| Aug 10 2018 |
23041 |
533.24 |
| Aug 03 2018 |
16494 |
533.24 |
| Aug 03 2018 |
23229 |
533.24 |
| Jul 27 2018 |
16703 |
533.24 |
| Jul 27 2018 |
23328 |
533.24 |
| Jul 20 2018 |
16663 |
533.24 |
| Jul 20 2018 |
23618 |
533.24 |
| Jul 13 2018 |
16907 |
533.24 |
| Jul 13 2018 |
23401 |
533.24 |
| Jul 06 2018 |
16758 |
533.24 |
| Jul 06 2018 |
23240 |
533.24 |
| Jun 29 2018 |
16772 |
533.24 |
| Jun 29 2018 |
23188 |
533.24 |
| Jun 22 2018 |
17057 |
533.24 |
| Jun 22 2018 |
23551 |
533.24 |
| Jun 15 2018 |
17171 |
533.24 |
| Jun 15 2018 |
23579 |
533.24 |
| Jun 08 2018 |
17259 |
533.24 |
| Jun 08 2018 |
23777 |
533.24 |
| Jun 01 2018 |
19038 |
559.29 |
| Jun 01 2018 |
26180 |
559.29 |
| May 25 2018 |
19118 |
559.29 |
| May 25 2018 |
26399 |
559.29 |
| May 18 2018 |
19269 |
559.29 |
| May 18 2018 |
26503 |
559.29 |
| May 11 2018 |
20103 |
578.66 |
| May 11 2018 |
27758 |
578.66 |
| May 04 2018 |
21440 |
611.41 |
| May 04 2018 |
29393 |
611.41 |
| Apr 27 2018 |
21235 |
611.41 |
| Apr 27 2018 |
29260 |
611.41 |
| Apr 20 2018 |
21338 |
611.41 |
| Apr 20 2018 |
29437 |
611.41 |
| Apr 13 2018 |
21113 |
611.41 |
| Apr 13 2018 |
29323 |
611.41 |
| Apr 06 2018 |
21584 |
611.41 |
| Apr 06 2018 |
29473 |
611.41 |
| Mar 30 2018 |
22085 |
611.41 |
| Mar 30 2018 |
29870 |
611.41 |
| Mar 23 2018 |
22289 |
611.41 |
| Mar 23 2018 |
30078 |
611.41 |
| Mar 16 2018 |
22067 |
611.41 |
| Mar 16 2018 |
29969 |
611.41 |
| Mar 09 2018 |
21843 |
611.41 |
| Mar 09 2018 |
29834 |
611.41 |
| Mar 02 2018 |
21974 |
611.41 |
| Mar 02 2018 |
30219 |
611.41 |
| Feb 23 2018 |
22205 |
611.41 |
| Feb 23 2018 |
30469 |
611.41 |
| Feb 16 2018 |
22296 |
611.41 |
| Feb 16 2018 |
30471 |
611.41 |
| Feb 09 2018 |
22011 |
611.41 |
| Feb 09 2018 |
30123 |
611.41 |
| Feb 02 2018 |
21863 |
611.41 |
| Feb 02 2018 |
29959 |
611.41 |
| Jan 26 2018 |
21964 |
611.41 |
| Jan 26 2018 |
30014 |
611.41 |
| Jan 19 2018 |
21957 |
611.41 |
| Jan 19 2018 |
30016 |
611.41 |
| Jan 12 2018 |
21993 |
611.41 |
| Jan 12 2018 |
30023 |
611.41 |
| Jan 05 2018 |
21993 |
611.41 |
| Jan 05 2018 |
30053 |
611.41 |
| Dec 29 2017 |
21993 |
611.41 |
| Dec 29 2017 |
30053 |
611.41 |
| Dec 22 2017 |
21993 |
611.41 |
| Dec 22 2017 |
30055 |
611.41 |
| Dec 15 2017 |
21993 |
611.41 |
| Dec 15 2017 |
30046 |
611.41 |
| Dec 08 2017 |
21993 |
611.41 |
| Dec 08 2017 |
30046 |
611.41 |
| Dec 01 2017 |
21993 |
611.41 |
| Dec 01 2017 |
30046 |
611.41 |
| Nov 24 2017 |
21993 |
611.41 |
| Nov 24 2017 |
30046 |
611.41 |
| Nov 17 2017 |
21994 |
611.41 |
| Nov 17 2017 |
30047 |
611.41 |
| Nov 10 2017 |
22046 |
611.41 |
| Nov 10 2017 |
30079 |
611.41 |
| Nov 03 2017 |
22046 |
611.41 |
| Nov 03 2017 |
30080 |
611.41 |
| Oct 27 2017 |
18834 |
533.2 |
| Oct 27 2017 |
25474 |
533.2 |
| Oct 20 2017 |
18728 |
533.2 |
| Oct 20 2017 |
25404 |
533.2 |
| Oct 13 2017 |
18790 |
533.2 |
| Oct 13 2017 |
25448 |
533.2 |
| Oct 06 2017 |
18784 |
533.2 |
| Oct 06 2017 |
25443 |
533.2 |
| Sep 29 2017 |
18782 |
533.2 |
| Sep 29 2017 |
25356 |
533.2 |
| Sep 22 2017 |
19061 |
533.2 |
| Sep 22 2017 |
25624 |
533.2 |
| Sep 15 2017 |
19030 |
533.2 |
| Sep 15 2017 |
25682 |
533.2 |
| Sep 08 2017 |
18955 |
533.2 |
| Sep 08 2017 |
25808 |
533.2 |
| Sep 01 2017 |
19000 |
533.2 |
| Sep 01 2017 |
25938 |
533.2 |
| Aug 25 2017 |
19359 |
533.2 |
| Aug 25 2017 |
26326 |
533.2 |
| Aug 18 2017 |
19436 |
533.2 |
| Aug 18 2017 |
26432 |
533.2 |
| Aug 11 2017 |
19531 |
533.2 |
| Aug 11 2017 |
26472 |
533.2 |
| Aug 04 2017 |
19636 |
533.2 |
| Aug 04 2017 |
26750 |
533.2 |
| Jul 28 2017 |
19788 |
533.2 |
| Jul 28 2017 |
26932 |
533.2 |
| Jul 21 2017 |
19804 |
533.2 |
| Jul 21 2017 |
27094 |
533.2 |
| Jul 14 2017 |
19898 |
533.2 |
| Jul 14 2017 |
27217 |
533.2 |
| Jul 07 2017 |
19985 |
533.2 |
| Jul 07 2017 |
27319 |
533.2 |
| Jun 30 2017 |
20010 |
533.2 |
| Jun 30 2017 |
27397 |
533.2 |
| Jun 23 2017 |
20246 |
533.2 |
| Jun 23 2017 |
27585 |
533.2 |
| Jun 16 2017 |
20270 |
533.2 |
| Jun 16 2017 |
27583 |
533.2 |
| Jun 09 2017 |
20174 |
533.2 |
| Jun 09 2017 |
27507 |
533.2 |
| Jun 02 2017 |
20029 |
525.51 |
| Jun 02 2017 |
27091 |
525.51 |
| May 26 2017 |
20088 |
525.51 |
| May 26 2017 |
27222 |
525.51 |
| May 19 2017 |
20609 |
525.51 |
| May 19 2017 |
27600 |
525.51 |
| May 12 2017 |
20717 |
525.51 |
| May 12 2017 |
27715 |
525.51 |
| May 05 2017 |
20695 |
525.51 |
| May 05 2017 |
27689 |
525.51 |
| Apr 28 2017 |
20465 |
525.51 |
| Apr 28 2017 |
27330 |
525.51 |
| Apr 21 2017 |
20781 |
525.51 |
| Apr 21 2017 |
27626 |
525.51 |
| Apr 14 2017 |
21035 |
525.51 |
| Apr 14 2017 |
27610 |
525.51 |
| Apr 07 2017 |
20800 |
525.51 |
| Apr 07 2017 |
27278 |
525.51 |
| Mar 31 2017 |
20791 |
525.51 |
| Mar 31 2017 |
27470 |
525.51 |
| Mar 24 2017 |
20350 |
525.51 |
| Mar 24 2017 |
27000 |
525.51 |
| Mar 17 2017 |
20654 |
525.51 |
| Mar 17 2017 |
27212 |
525.51 |
| Mar 10 2017 |
20619 |
525.51 |
| Mar 10 2017 |
27235 |
525.51 |
| Mar 03 2017 |
20429 |
525.51 |
| Mar 03 2017 |
27069 |
525.51 |
| Feb 24 2017 |
20632 |
525.51 |
| Feb 24 2017 |
27082 |
525.51 |
| Feb 17 2017 |
20564 |
525.51 |
| Feb 17 2017 |
27039 |
525.51 |
| Feb 10 2017 |
20796 |
525.51 |
| Feb 10 2017 |
27148 |
525.51 |
| Feb 03 2017 |
20736 |
525.51 |
| Feb 03 2017 |
27084 |
525.51 |
| Jan 27 2017 |
20720 |
525.51 |
| Jan 27 2017 |
27089 |
525.51 |
| Jan 20 2017 |
20669 |
525.51 |
| Jan 20 2017 |
27049 |
525.51 |
| Jan 13 2017 |
20634 |
525.51 |
| Jan 13 2017 |
27021 |
525.51 |
| Jan 06 2017 |
20634 |
525.51 |
| Jan 06 2017 |
27023 |
525.51 |
| Dec 30 2016 |
20635 |
525.51 |
| Dec 30 2016 |
27034 |
525.51 |
| Dec 23 2016 |
20635 |
525.51 |
| Dec 23 2016 |
27034 |
525.51 |
| Dec 16 2016 |
20635 |
525.51 |
| Dec 16 2016 |
27029 |
525.51 |
| Dec 09 2016 |
20632 |
525.51 |
| Dec 09 2016 |
27026 |
525.51 |
| Dec 02 2016 |
20632 |
525.51 |
| Dec 02 2016 |
27027 |
525.51 |
| Nov 25 2016 |
20632 |
525.51 |
| Nov 25 2016 |
27024 |
525.51 |
| Nov 18 2016 |
20632 |
525.51 |
| Nov 18 2016 |
27024 |
525.51 |
| Nov 11 2016 |
20593 |
525.51 |
| Nov 11 2016 |
26996 |
525.51 |
| Nov 04 2016 |
20593 |
525.51 |
| Nov 04 2016 |
26996 |
525.51 |
| Oct 28 2016 |
24413 |
596.02 |
| Oct 28 2016 |
32028 |
596.02 |
| Oct 21 2016 |
24444 |
596.02 |
| Oct 21 2016 |
32048 |
596.02 |
| Oct 14 2016 |
24467 |
596.02 |
| Oct 14 2016 |
31997 |
596.02 |
| Oct 07 2016 |
24516 |
596.02 |
| Oct 07 2016 |
32053 |
596.02 |
| Sep 30 2016 |
24534 |
596.02 |
| Sep 30 2016 |
32100 |
596.02 |
| Sep 23 2016 |
24198 |
596.02 |
| Sep 23 2016 |
31911 |
596.02 |
| Sep 16 2016 |
24085 |
596.02 |
| Sep 16 2016 |
31925 |
596.02 |
| Sep 09 2016 |
24214 |
596.02 |
| Sep 09 2016 |
32056 |
596.02 |
| Sep 02 2016 |
24261 |
596.02 |
| Sep 02 2016 |
32208 |
596.02 |
| Aug 26 2016 |
24073 |
596.02 |
| Aug 26 2016 |
32008 |
596.02 |
| Aug 19 2016 |
24090 |
596.02 |
| Aug 19 2016 |
32006 |
596.02 |
| Aug 12 2016 |
24158 |
596.02 |
| Aug 12 2016 |
34615 |
596.02 |
| Aug 05 2016 |
24216 |
596.02 |
| Aug 05 2016 |
34755 |
596.02 |
| Jul 29 2016 |
24110 |
596.02 |
| Jul 29 2016 |
35052 |
596.02 |
| Jul 22 2016 |
24247 |
596.02 |
| Jul 22 2016 |
35294 |
596.02 |
| Jun 22 2016 |
24629 |
596.02 |
| Jun 22 2016 |
36391 |
596.02 |
| Jun 15 2016 |
24984 |
596.02 |
| Jun 15 2016 |
36837 |
596.02 |
| Jun 08 2016 |
25184 |
598.68 |
| Jun 08 2016 |
37155 |
598.68 |
| May 25 2016 |
24806 |
587.21 |
| May 25 2016 |
36606 |
587.21 |
| May 18 2016 |
24914 |
587.21 |
| May 18 2016 |
36951 |
587.21 |
| May 11 2016 |
24997 |
587.21 |
| May 11 2016 |
36991 |
587.21 |
| May 04 2016 |
24857 |
587.21 |
| May 04 2016 |
36856 |
587.21 |
| Apr 27 2016 |
25113 |
587.21 |
| Apr 27 2016 |
37366 |
587.21 |
| Apr 20 2016 |
24923 |
587.21 |
| Apr 20 2016 |
37315 |
587.21 |
| Apr 13 2016 |
25570 |
587.21 |
| Apr 13 2016 |
37311 |
587.21 |
| Apr 06 2016 |
26204 |
587.21 |
| Apr 06 2016 |
37804 |
587.21 |
| Mar 30 2016 |
25998 |
587.21 |
| Mar 30 2016 |
37616 |
587.21 |
| Mar 23 2016 |
26357 |
587.21 |
| Mar 23 2016 |
37687 |
587.21 |
| Mar 16 2016 |
26566 |
587.21 |
| Mar 16 2016 |
37780 |
587.21 |
| Mar 09 2016 |
26677 |
587.21 |
| Mar 09 2016 |
37791 |
587.21 |
| Mar 02 2016 |
26202 |
587.21 |
| Mar 02 2016 |
37337 |
587.21 |
| Feb 24 2016 |
26113 |
587.21 |
| Feb 24 2016 |
37137 |
587.21 |
| Feb 17 2016 |
26431 |
587.21 |
| Feb 17 2016 |
37499 |
587.21 |
| Feb 10 2016 |
26196 |
587.21 |
| Feb 10 2016 |
37260 |
587.21 |
| Feb 03 2016 |
26153 |
587.21 |
| Feb 03 2016 |
37233 |
587.21 |
| Jan 27 2016 |
26198 |
587.21 |
| Jan 27 2016 |
37153 |
587.21 |
| Jan 20 2016 |
26208 |
587.21 |
| Jan 20 2016 |
37167 |
587.21 |
| Jan 13 2016 |
26250 |
587.21 |
| Jan 13 2016 |
37229 |
587.21 |
| Jan 06 2016 |
26250 |
587.21 |
| Jan 06 2016 |
37245 |
587.21 |
| Dec 30 2015 |
26250 |
587.21 |
| Dec 30 2015 |
37224 |
587.21 |
| Dec 23 2015 |
26245 |
587.21 |
| Dec 23 2015 |
37221 |
587.21 |
| Dec 16 2015 |
26246 |
587.21 |
| Dec 16 2015 |
37222 |
587.21 |
| Dec 09 2015 |
26247 |
587.21 |
| Dec 09 2015 |
37229 |
587.21 |
| Dec 02 2015 |
26249 |
587.21 |
| Dec 02 2015 |
37231 |
587.21 |
| Nov 25 2015 |
26249 |
587.21 |
| Nov 25 2015 |
37232 |
587.21 |
| Nov 18 2015 |
26248 |
587.21 |
| Nov 18 2015 |
37231 |
587.21 |
| Nov 11 2015 |
26214 |
587.21 |
| Nov 11 2015 |
37208 |
587.21 |
| Nov 04 2015 |
26214 |
587.21 |
| Nov 04 2015 |
37208 |
587.21 |
| Oct 28 2015 |
26217 |
587.21 |
| Oct 28 2015 |
37151 |
587.21 |
| Oct 21 2015 |
26115 |
587.21 |
| Oct 21 2015 |
37114 |
587.21 |
| Oct 14 2015 |
26101 |
587.21 |
| Oct 14 2015 |
37005 |
587.21 |
| Oct 07 2015 |
26145 |
587.21 |
| Oct 07 2015 |
36996 |
587.21 |
| Sep 30 2015 |
26165 |
587.21 |
| Sep 30 2015 |
37025 |
587.21 |
| Sep 23 2015 |
26296 |
587.21 |
| Sep 23 2015 |
37035 |
587.21 |
| Sep 16 2015 |
26033 |
587.21 |
| Sep 16 2015 |
36834 |
587.21 |
| Sep 09 2015 |
25985 |
587.21 |
| Sep 09 2015 |
36758 |
587.21 |
| Sep 02 2015 |
26123 |
587.21 |
| Sep 02 2015 |
36708 |
587.21 |
| Aug 26 2015 |
26313 |
587.21 |
| Aug 26 2015 |
36892 |
587.21 |
| Aug 19 2015 |
26547 |
587.21 |
| Aug 19 2015 |
37186 |
587.21 |
| Aug 12 2015 |
26518 |
587.21 |
| Aug 12 2015 |
37363 |
587.21 |
| Aug 05 2015 |
26586 |
587.21 |
| Aug 05 2015 |
37284 |
587.21 |
| Jul 29 2015 |
26538 |
587.21 |
| Jul 29 2015 |
37533 |
587.21 |
| Jul 22 2015 |
26475 |
587.21 |
| Jul 22 2015 |
37621 |
587.21 |
| Jul 15 2015 |
26823 |
587.21 |
| Jul 15 2015 |
37848 |
587.21 |
| Jul 08 2015 |
26914 |
587.21 |
| Jul 08 2015 |
37994 |
587.21 |
| Jul 01 2015 |
27084 |
587.21 |
| Jul 01 2015 |
38168 |
587.21 |
| Jun 24 2015 |
27094 |
587.21 |
| Jun 24 2015 |
38279 |
587.21 |
| Jun 17 2015 |
26888 |
587.21 |
| Jun 17 2015 |
38211 |
587.21 |
| Jun 10 2015 |
27212 |
587.21 |
| Jun 10 2015 |
38422 |
587.21 |
| Apr 29 2015 |
22986 |
537.5 |
| Apr 29 2015 |
34418 |
537.5 |
| Apr 22 2015 |
23146 |
537.5 |
| Apr 22 2015 |
34613 |
537.5 |
| Apr 15 2015 |
22945 |
537.5 |
| Apr 15 2015 |
34093 |
537.5 |
| Apr 08 2015 |
23241 |
537.5 |
| Apr 08 2015 |
34289 |
537.5 |
| Apr 01 2015 |
23502 |
537.5 |
| Apr 01 2015 |
34937 |
537.5 |
| Mar 25 2015 |
23242 |
537.5 |
| Mar 25 2015 |
33981 |
537.5 |
| Mar 18 2015 |
22548 |
537.5 |
| Mar 18 2015 |
32702 |
537.5 |
| Mar 11 2015 |
22759 |
537.5 |
| Mar 11 2015 |
33555 |
537.5 |
| Mar 04 2015 |
23075 |
537.5 |
| Mar 04 2015 |
33972 |
537.5 |
| Feb 25 2015 |
22905 |
537.5 |
| Feb 25 2015 |
33962 |
537.5 |
| Feb 18 2015 |
23021 |
537.5 |
| Feb 18 2015 |
34074 |
537.5 |
| Feb 11 2015 |
23144 |
537.5 |
| Feb 11 2015 |
34100 |
537.5 |
| Feb 04 2015 |
23134 |
537.5 |
| Feb 04 2015 |
34133 |
537.5 |
| Jan 28 2015 |
23155 |
537.5 |
| Jan 28 2015 |
34104 |
537.5 |
| Jan 21 2015 |
23131 |
537.5 |
| Jan 21 2015 |
34147 |
537.5 |
| Jan 14 2015 |
23124 |
537.5 |
| Jan 14 2015 |
34146 |
537.5 |
| Jan 07 2015 |
23109 |
537.5 |
| Jan 07 2015 |
34131 |
537.5 |
| Dec 31 2014 |
23112 |
537.5 |
| Dec 31 2014 |
34158 |
537.5 |
| Dec 24 2014 |
23112 |
537.5 |
| Dec 24 2014 |
34158 |
537.5 |
| Dec 17 2014 |
23092 |
537.5 |
| Dec 17 2014 |
34146 |
537.5 |
| Dec 10 2014 |
23093 |
537.5 |
| Dec 10 2014 |
34147 |
537.5 |
| Dec 03 2014 |
23093 |
537.5 |
| Dec 03 2014 |
34147 |
537.5 |
| Nov 26 2014 |
23093 |
537.5 |
| Nov 26 2014 |
34147 |
537.5 |
| Nov 19 2014 |
23093 |
537.5 |
| Nov 19 2014 |
34146 |
537.5 |
| Nov 12 2014 |
23094 |
537.5 |
| Nov 12 2014 |
34149 |
537.5 |
| Nov 05 2014 |
23094 |
537.5 |
| Nov 05 2014 |
34151 |
537.5 |
| Oct 29 2014 |
23094 |
537.5 |
| Oct 29 2014 |
34146 |
537.5 |
| Oct 22 2014 |
22999 |
537.5 |
| Oct 22 2014 |
34144 |
537.5 |
| Oct 15 2014 |
22980 |
537.5 |
| Oct 15 2014 |
34017 |
537.5 |
| Oct 08 2014 |
22942 |
537.5 |
| Oct 08 2014 |
34007 |
537.5 |
| Oct 01 2014 |
22983 |
537.5 |
| Oct 01 2014 |
34070 |
537.5 |
| Sep 24 2014 |
22835 |
537.5 |
| Sep 24 2014 |
34051 |
537.5 |
| Sep 17 2014 |
22885 |
537.5 |
| Sep 17 2014 |
33934 |
537.5 |
| Sep 10 2014 |
22681 |
537.5 |
| Sep 10 2014 |
33983 |
537.5 |
| Sep 03 2014 |
22597 |
537.5 |
| Sep 03 2014 |
34025 |
537.5 |
| Aug 27 2014 |
22759 |
537.5 |
| Aug 27 2014 |
34134 |
537.5 |
| Aug 20 2014 |
22665 |
537.5 |
| Aug 20 2014 |
34194 |
537.5 |
| Aug 13 2014 |
22800 |
537.5 |
| Aug 13 2014 |
34297 |
537.5 |
| Aug 06 2014 |
22889 |
537.5 |
| Aug 06 2014 |
34460 |
537.5 |
| Jul 30 2014 |
22888 |
537.5 |
| Jul 30 2014 |
34681 |
537.5 |
| Jul 23 2014 |
22612 |
537.5 |
| Jul 23 2014 |
34384 |
537.5 |
| Jul 16 2014 |
22590 |
537.5 |
| Jul 16 2014 |
34347 |
537.5 |
| Jul 09 2014 |
22764 |
537.5 |
| Jul 09 2014 |
34429 |
537.5 |
| Jul 02 2014 |
22985 |
537.5 |
| Jul 02 2014 |
34716 |
537.5 |
| Jun 25 2014 |
23163 |
537.5 |
| Jun 25 2014 |
34876 |
537.5 |
| Jun 18 2014 |
23336 |
537.5 |
| Jun 18 2014 |
34896 |
537.5 |
| Jun 11 2014 |
23320 |
537.5 |
| Jun 11 2014 |
35034 |
537.5 |
| Jun 04 2014 |
23760 |
537.5 |
| Jun 04 2014 |
35354 |
537.5 |
| May 28 2014 |
23685 |
537.5 |
| May 28 2014 |
35177 |
537.5 |
| May 21 2014 |
23718 |
537.5 |
| May 21 2014 |
35336 |
537.5 |
| May 14 2014 |
23863 |
537.5 |
| May 14 2014 |
35520 |
537.5 |
| May 07 2014 |
23399 |
537.5 |
| May 07 2014 |
34987 |
537.5 |
| Jul 31 2013 |
20704 |
491.42 |
| Jul 31 2013 |
29859 |
491.42 |
| Jul 24 2013 |
20607 |
491.42 |
| Jul 24 2013 |
30042 |
491.42 |
| Jul 17 2013 |
20653 |
491.42 |
| Jul 17 2013 |
30146 |
491.42 |
| Jul 10 2013 |
20807 |
491.42 |
| Jul 10 2013 |
30455 |
491.42 |
| Jul 03 2013 |
20774 |
491.42 |
| Jul 03 2013 |
30448 |
491.42 |
| Jun 26 2013 |
20680 |
491.42 |
| Jun 26 2013 |
30644 |
491.42 |
| Jun 19 2013 |
20888 |
491.42 |
| Jun 19 2013 |
30642 |
491.42 |
| Jun 12 2013 |
20938 |
491.42 |
| Jun 12 2013 |
30929 |
491.42 |
| Jun 05 2013 |
20783 |
491.42 |
| Jun 05 2013 |
30627 |
491.42 |
| May 29 2013 |
20672 |
491.42 |
| May 29 2013 |
30652 |
491.42 |
| May 22 2013 |
21060 |
491.42 |
| May 22 2013 |
31217 |
491.42 |
| May 15 2013 |
21024 |
491.42 |
| May 15 2013 |
31248 |
491.42 |
| May 08 2013 |
21031 |
491.42 |
| May 08 2013 |
31183 |
491.42 |
| May 01 2013 |
21396 |
491.42 |
| May 01 2013 |
31403 |
491.42 |
| Apr 24 2013 |
20785 |
491.42 |
| Apr 24 2013 |
31172 |
491.42 |
| Apr 17 2013 |
20885 |
491.42 |
| Apr 17 2013 |
31226 |
491.42 |
| Apr 10 2013 |
20845 |
491.42 |
| Apr 10 2013 |
30992 |
491.42 |
| Apr 03 2013 |
20756 |
491.42 |
| Apr 03 2013 |
30860 |
491.42 |
| Mar 27 2013 |
21177 |
491.42 |
| Mar 27 2013 |
30997 |
491.42 |
| Mar 20 2013 |
21028 |
491.42 |
| Mar 20 2013 |
30923 |
491.42 |
| Mar 13 2013 |
15566 |
491.42 |
| Mar 13 2013 |
30821 |
491.42 |
| Oct 19 2012 |
19451 |
491.42 |
| Oct 19 2012 |
29893 |
491.42 |
| Sep 23 2012 |
19130 |
491.42 |
| Sep 23 2012 |
29530 |
491.42 |
| Aug 31 2012 |
18318 |
491.42 |
| Aug 31 2012 |
28801 |
491.42 |
| Aug 24 2012 |
18089 |
491.42 |
| Aug 24 2012 |
28490 |
491.42 |
| Aug 10 2012 |
17448 |
491.42 |
| Aug 10 2012 |
27657 |
491.42 |
