| Apr 24 2024 |
11121 |
461.46 |
| Apr 17 2024 |
11166 |
461.46 |
| Apr 10 2024 |
11237 |
461.46 |
| Apr 03 2024 |
11081 |
461.46 |
| Mar 27 2024 |
11160 |
461.46 |
| Mar 21 2024 |
11072 |
461.46 |
| Mar 14 2024 |
11145 |
461.46 |
| Mar 07 2024 |
11182 |
461.46 |
| Feb 29 2024 |
11171 |
461.46 |
| Feb 22 2024 |
11201 |
461.46 |
| Feb 15 2024 |
11130 |
461.46 |
| Feb 08 2024 |
11178 |
461.46 |
| Feb 01 2024 |
11109 |
461.46 |
| Jan 25 2024 |
11004 |
461.46 |
| Jan 18 2024 |
11001 |
461.46 |
| Jan 11 2024 |
10994 |
461.46 |
| Jan 04 2024 |
10647 |
461.46 |
| Dec 28 2023 |
10624 |
461.46 |
| Dec 21 2023 |
10625 |
461.46 |
| Dec 14 2023 |
10596 |
461.46 |
| Dec 07 2023 |
10597 |
461.46 |
| Nov 30 2023 |
10596 |
461.46 |
| Nov 23 2023 |
10572 |
461.46 |
| Nov 16 2023 |
10481 |
461.46 |
| Nov 09 2023 |
10394 |
461.46 |
| Nov 02 2023 |
10390 |
461.46 |
| Oct 26 2023 |
10379 |
461.46 |
| Oct 19 2023 |
10317 |
461.46 |
| Oct 12 2023 |
10254 |
461.46 |
| Oct 05 2023 |
9965 |
461.46 |
| Sep 28 2023 |
9831 |
461.46 |
| Sep 21 2023 |
9758 |
461.46 |
| Sep 14 2023 |
9880 |
461.46 |
| Sep 07 2023 |
10041 |
461.46 |
| Aug 31 2023 |
10086 |
461.46 |
| Aug 24 2023 |
9903 |
461.46 |
| Aug 17 2023 |
9986 |
461.46 |
| Aug 10 2023 |
10022 |
461.46 |
| Aug 03 2023 |
10024 |
461.46 |
| Jul 27 2023 |
10057 |
461.46 |
| Jul 20 2023 |
13035 |
514.86 |
| Jul 13 2023 |
13069 |
514.86 |
| Jul 06 2023 |
13086 |
514.86 |
| Jun 29 2023 |
13131 |
514.86 |
| Jun 22 2023 |
13162 |
514.86 |
| Jun 15 2023 |
13009 |
514.86 |
| Jun 08 2023 |
13000 |
514.86 |
| Jun 01 2023 |
13064 |
514.86 |
| May 25 2023 |
12569 |
514.86 |
| May 18 2023 |
12605 |
514.86 |
| May 11 2023 |
12609 |
514.86 |
| May 04 2023 |
12343 |
514.86 |
| Apr 27 2023 |
14715 |
568.26 |
| Apr 20 2023 |
14715 |
568.26 |
| Apr 13 2023 |
14705 |
568.26 |
| Apr 06 2023 |
14349 |
568.26 |
| Mar 30 2023 |
13969 |
568.26 |
| Mar 23 2023 |
13957 |
568.26 |
| Mar 16 2023 |
13864 |
568.26 |
| Mar 09 2023 |
13809 |
568.26 |
| Mar 02 2023 |
13703 |
568.26 |
| Feb 23 2023 |
13734 |
568.26 |
| Feb 16 2023 |
13702 |
568.26 |
| Feb 09 2023 |
13599 |
568.26 |
| Feb 02 2023 |
13529 |
568.26 |
| Jan 26 2023 |
13408 |
568.26 |
| Jan 19 2023 |
13365 |
568.26 |
| Jan 12 2023 |
13351 |
568.26 |
| Jan 05 2023 |
13382 |
568.26 |
| Dec 29 2022 |
13383 |
568.26 |
| Dec 22 2022 |
13383 |
568.26 |
| Dec 15 2022 |
13377 |
568.26 |
| Dec 08 2022 |
13381 |
568.26 |
| Dec 01 2022 |
13381 |
568.26 |
| Nov 24 2022 |
13390 |
568.26 |
| Nov 17 2022 |
13360 |
568.26 |
| Nov 10 2022 |
13360 |
568.26 |
| Nov 03 2022 |
13324 |
568.26 |
| Oct 27 2022 |
13316 |
568.26 |
| Oct 20 2022 |
13399 |
568.26 |
| Oct 13 2022 |
13273 |
568.26 |
| Oct 06 2022 |
13227 |
568.26 |
| Sep 29 2022 |
13218 |
568.26 |
| Sep 22 2022 |
13159 |
568.26 |
| Sep 15 2022 |
13210 |
568.26 |
| Sep 08 2022 |
13282 |
568.26 |
| Sep 01 2022 |
13306 |
568.26 |
| Aug 25 2022 |
13244 |
568.26 |
| Aug 18 2022 |
13246 |
568.26 |
| Aug 11 2022 |
13125 |
568.26 |
| Aug 04 2022 |
13125 |
568.26 |
| Jul 28 2022 |
12969 |
568.26 |
| Jul 21 2022 |
12882 |
568.26 |
| Jul 14 2022 |
12861 |
568.26 |
| Jul 07 2022 |
12652 |
568.26 |
| Jun 30 2022 |
12627 |
568.26 |
| Jun 23 2022 |
12629 |
568.26 |
| Jun 16 2022 |
12582 |
568.26 |
| Jun 09 2022 |
12689 |
568.26 |
| Jun 02 2022 |
12635 |
568.26 |
| May 26 2022 |
12564 |
568.26 |
| May 19 2022 |
12475 |
568.26 |
| May 12 2022 |
12410 |
568.26 |
| May 05 2022 |
11947 |
568.26 |
| Apr 28 2022 |
12083 |
568.26 |
| Apr 21 2022 |
11460 |
568.26 |
| Apr 14 2022 |
11397 |
568.26 |
| Apr 07 2022 |
11379 |
568.26 |
| Mar 31 2022 |
11266 |
568.26 |
| Mar 24 2022 |
11034 |
568.26 |
| Mar 17 2022 |
10949 |
568.26 |
| Mar 10 2022 |
10950 |
568.26 |
| Mar 03 2022 |
11197 |
568.26 |
| Feb 24 2022 |
11203 |
568.26 |
| Feb 17 2022 |
10245 |
568.26 |
| Feb 10 2022 |
10177 |
568.26 |
| Feb 03 2022 |
10332 |
568.26 |
| Jan 27 2022 |
10404 |
568.26 |
| Jan 20 2022 |
10440 |
568.26 |
| Jan 13 2022 |
10497 |
568.26 |
| Jan 06 2022 |
10498 |
568.26 |
| Dec 30 2021 |
10515 |
568.26 |
| Dec 23 2021 |
10515 |
568.26 |
| Dec 16 2021 |
10515 |
568.26 |
| Dec 09 2021 |
10515 |
568.26 |
| Dec 02 2021 |
10520 |
568.26 |
| Nov 25 2021 |
10520 |
568.26 |
| Nov 18 2021 |
10521 |
568.26 |
| Nov 11 2021 |
10521 |
568.26 |
| Nov 04 2021 |
10606 |
568.26 |
| Oct 28 2021 |
10606 |
568.26 |
| Oct 21 2021 |
10637 |
568.26 |
| Oct 14 2021 |
10658 |
568.26 |
| Oct 07 2021 |
10690 |
568.26 |
| Sep 30 2021 |
10639 |
568.26 |
| Sep 23 2021 |
10547 |
568.26 |
| Sep 16 2021 |
10472 |
568.26 |
| Sep 09 2021 |
10559 |
568.26 |
| May 07 2014 |
18049 |
469.99 |
| May 07 2014 |
26587 |
469.99 |
| Apr 30 2014 |
6532 |
393.84 |
| Apr 30 2014 |
20076 |
483.89 |
| Apr 30 2014 |
12592 |
408.19 |
| Apr 30 2014 |
21592 |
432.7 |
| Apr 23 2014 |
6720 |
393.84 |
| Apr 23 2014 |
21469 |
493.92 |
| Apr 23 2014 |
12708 |
408.19 |
| Apr 23 2014 |
21900 |
432.7 |
| Apr 16 2014 |
6641 |
393.84 |
| Apr 16 2014 |
21412 |
493.92 |
| Apr 16 2014 |
12647 |
408.19 |
| Apr 16 2014 |
21756 |
432.7 |
| Apr 09 2014 |
6654 |
393.84 |
| Apr 09 2014 |
22172 |
493.92 |
| Apr 09 2014 |
12789 |
408.19 |
| Apr 09 2014 |
22115 |
432.7 |
| Apr 02 2014 |
6474 |
393.84 |
| Apr 02 2014 |
22131 |
493.92 |
| Apr 02 2014 |
12922 |
408.19 |
| Apr 02 2014 |
21769 |
432.7 |
| Mar 26 2014 |
6454 |
393.84 |
| Mar 26 2014 |
21707 |
493.92 |
| Mar 26 2014 |
13193 |
408.19 |
| Mar 26 2014 |
21721 |
432.7 |
| Mar 19 2014 |
6556 |
393.84 |
| Mar 19 2014 |
21626 |
493.92 |
| Mar 19 2014 |
13258 |
408.19 |
| Mar 19 2014 |
21691 |
432.7 |
| Mar 12 2014 |
6563 |
393.84 |
| Mar 12 2014 |
21626 |
493.92 |
| Mar 12 2014 |
13267 |
408.19 |
| Mar 12 2014 |
21739 |
432.7 |
| Mar 05 2014 |
6516 |
393.84 |
| Mar 05 2014 |
21232 |
493.92 |
| Mar 05 2014 |
13282 |
408.19 |
| Mar 05 2014 |
21637 |
432.7 |
| Feb 26 2014 |
6564 |
393.84 |
| Feb 26 2014 |
21089 |
493.92 |
| Feb 26 2014 |
13305 |
408.19 |
| Feb 26 2014 |
21640 |
432.7 |
| Feb 19 2014 |
6597 |
393.84 |
| Feb 19 2014 |
21177 |
493.92 |
| Feb 19 2014 |
13340 |
408.19 |
| Feb 19 2014 |
21684 |
432.7 |
| Feb 12 2014 |
6652 |
393.84 |
| Feb 12 2014 |
21134 |
493.92 |
| Feb 12 2014 |
13344 |
408.19 |
| Feb 12 2014 |
21620 |
432.7 |
| Feb 05 2014 |
6647 |
393.84 |
| Feb 05 2014 |
21158 |
493.92 |
| Feb 05 2014 |
13435 |
408.19 |
| Feb 05 2014 |
21712 |
432.7 |
| Jan 29 2014 |
6647 |
393.84 |
| Jan 29 2014 |
21029 |
493.92 |
| Jan 29 2014 |
13513 |
408.19 |
| Jan 29 2014 |
21728 |
432.7 |
| Jan 22 2014 |
6654 |
393.84 |
| Jan 22 2014 |
20923 |
493.92 |
| Jan 22 2014 |
13484 |
408.19 |
| Jan 22 2014 |
21655 |
432.7 |
| Jan 15 2014 |
6654 |
393.84 |
| Jan 15 2014 |
20941 |
493.92 |
| Jan 15 2014 |
13516 |
408.19 |
| Jan 15 2014 |
21699 |
432.7 |
| Jan 08 2014 |
6654 |
393.84 |
| Jan 08 2014 |
20802 |
493.92 |
| Jan 08 2014 |
13530 |
408.19 |
| Jan 08 2014 |
21628 |
432.7 |
| Jan 01 2014 |
6654 |
393.84 |
| Jan 01 2014 |
20802 |
493.92 |
| Jan 01 2014 |
13533 |
408.19 |
| Jan 01 2014 |
21631 |
432.7 |
| Dec 25 2013 |
6671 |
393.84 |
| Dec 25 2013 |
20802 |
493.92 |
| Dec 25 2013 |
13533 |
408.19 |
| Dec 25 2013 |
21636 |
432.7 |
| Dec 18 2013 |
6671 |
393.84 |
| Dec 18 2013 |
20802 |
493.92 |
| Dec 18 2013 |
13533 |
408.19 |
| Dec 18 2013 |
21636 |
432.7 |
| Dec 11 2013 |
6673 |
393.84 |
| Dec 11 2013 |
20803 |
493.92 |
| Dec 11 2013 |
13533 |
408.19 |
| Dec 11 2013 |
21637 |
432.7 |
| Dec 04 2013 |
6673 |
393.84 |
| Dec 04 2013 |
20804 |
493.92 |
| Dec 04 2013 |
13533 |
408.19 |
| Dec 04 2013 |
21638 |
432.7 |
| Nov 27 2013 |
6673 |
393.84 |
| Nov 27 2013 |
20804 |
493.92 |
| Nov 27 2013 |
13533 |
408.19 |
| Nov 27 2013 |
21638 |
432.7 |
| Nov 20 2013 |
6674 |
393.84 |
| Nov 20 2013 |
20804 |
493.92 |
| Nov 20 2013 |
13533 |
408.19 |
| Nov 20 2013 |
21639 |
432.7 |
| Nov 13 2013 |
6674 |
393.84 |
| Nov 13 2013 |
20805 |
493.92 |
| Nov 13 2013 |
13533 |
408.19 |
| Nov 13 2013 |
21640 |
432.7 |
| Nov 06 2013 |
6674 |
393.84 |
| Nov 06 2013 |
20805 |
493.92 |
| Nov 06 2013 |
13534 |
408.19 |
| Nov 06 2013 |
21640 |
432.7 |
| Oct 30 2013 |
6674 |
393.84 |
| Oct 30 2013 |
20805 |
493.92 |
| Oct 30 2013 |
13532 |
408.19 |
| Oct 30 2013 |
21638 |
432.7 |
| Oct 23 2013 |
6674 |
393.84 |
| Oct 23 2013 |
20794 |
493.92 |
| Oct 23 2013 |
13533 |
408.19 |
| Oct 23 2013 |
21633 |
432.7 |
| Oct 16 2013 |
6650 |
393.84 |
| Oct 16 2013 |
20805 |
493.92 |
| Oct 16 2013 |
13513 |
408.19 |
| Oct 16 2013 |
21632 |
432.7 |
| Oct 09 2013 |
6604 |
393.84 |
| Oct 09 2013 |
20543 |
493.92 |
| Oct 09 2013 |
13513 |
408.19 |
| Oct 09 2013 |
21480 |
432.7 |
| Oct 02 2013 |
6651 |
393.84 |
| Oct 02 2013 |
20605 |
493.92 |
| Oct 02 2013 |
13505 |
408.19 |
| Oct 02 2013 |
21507 |
432.7 |
| Sep 25 2013 |
6629 |
393.84 |
| Sep 25 2013 |
20591 |
493.92 |
| Sep 25 2013 |
13421 |
408.19 |
| Sep 25 2013 |
21452 |
432.7 |
| Sep 18 2013 |
6591 |
393.84 |
| Sep 18 2013 |
20413 |
493.92 |
| Sep 18 2013 |
13360 |
408.19 |
| Sep 18 2013 |
21257 |
432.7 |
| Sep 11 2013 |
6500 |
393.84 |
| Sep 11 2013 |
20350 |
493.92 |
| Sep 11 2013 |
13273 |
408.19 |
| Sep 11 2013 |
21111 |
432.7 |
| Sep 04 2013 |
6551 |
393.84 |
| Sep 04 2013 |
20541 |
493.92 |
| Sep 04 2013 |
13306 |
408.19 |
| Sep 04 2013 |
21232 |
432.7 |
| Aug 28 2013 |
6737 |
393.84 |
| Aug 28 2013 |
20420 |
493.92 |
| Aug 28 2013 |
13291 |
408.19 |
| Aug 28 2013 |
21183 |
432.7 |
| Aug 21 2013 |
6735 |
393.84 |
| Aug 21 2013 |
20536 |
493.92 |
| Aug 21 2013 |
13351 |
408.19 |
| Aug 21 2013 |
21316 |
432.7 |
| Aug 14 2013 |
6297 |
393.84 |
| Aug 14 2013 |
20564 |
493.92 |
| Aug 14 2013 |
13454 |
408.19 |
| Aug 14 2013 |
21050 |
432.7 |
| Aug 07 2013 |
6372 |
393.84 |
| Aug 07 2013 |
20554 |
493.92 |
| Aug 07 2013 |
13656 |
408.19 |
| Aug 07 2013 |
21255 |
432.7 |
| Jul 31 2013 |
6373 |
393.84 |
| Jul 31 2013 |
20484 |
488.72 |
| Jul 31 2013 |
13766 |
408.19 |
| Jul 31 2013 |
20790 |
427.77 |
| Jul 24 2013 |
6401 |
393.84 |
| Jul 24 2013 |
20385 |
488.72 |
| Jul 24 2013 |
13900 |
408.19 |
| Jul 24 2013 |
20919 |
427.77 |
| Jul 17 2013 |
6306 |
393.84 |
| Jul 17 2013 |
20436 |
488.72 |
| Jul 17 2013 |
13954 |
408.19 |
| Jul 17 2013 |
20996 |
427.77 |
| Jul 10 2013 |
6459 |
393.84 |
| Jul 10 2013 |
20586 |
488.72 |
| Jul 10 2013 |
14107 |
408.19 |
| Jul 10 2013 |
21224 |
427.77 |
| Jul 03 2013 |
6354 |
393.84 |
| Jul 03 2013 |
20551 |
488.72 |
| Jul 03 2013 |
14245 |
408.19 |
| Jul 03 2013 |
21189 |
427.77 |
| Jun 26 2013 |
20199 |
485.7 |
| Jun 26 2013 |
29880 |
485.7 |
| Jun 19 2013 |
20407 |
485.7 |
| Jun 19 2013 |
29894 |
485.7 |
| Jun 12 2013 |
20452 |
485.7 |
| Jun 12 2013 |
30179 |
485.7 |
| Jun 05 2013 |
20297 |
485.7 |
| Jun 05 2013 |
29887 |
485.7 |
| May 29 2013 |
20191 |
485.7 |
| May 29 2013 |
29902 |
485.7 |
| May 22 2013 |
19215 |
471.56 |
| May 22 2013 |
28478 |
471.56 |
| May 15 2013 |
19340 |
473.14 |
| May 15 2013 |
28715 |
473.14 |
| May 08 2013 |
19343 |
473.14 |
| May 08 2013 |
28645 |
473.14 |
| May 01 2013 |
19707 |
473.14 |
| May 01 2013 |
28865 |
473.14 |
| Apr 24 2013 |
19148 |
473.14 |
| Apr 24 2013 |
28706 |
473.14 |
| Apr 17 2013 |
19249 |
473.14 |
| Apr 17 2013 |
28834 |
473.14 |
| Apr 10 2013 |
19212 |
473.14 |
| Apr 10 2013 |
28646 |
473.14 |
| Apr 03 2013 |
19145 |
473.14 |
| Apr 03 2013 |
28536 |
473.14 |
| Mar 27 2013 |
19531 |
473.14 |
| Mar 27 2013 |
28656 |
473.14 |
| Mar 20 2013 |
19419 |
473.14 |
| Mar 20 2013 |
28564 |
473.14 |
| Mar 13 2013 |
14437 |
473.14 |
| Mar 13 2013 |
28461 |
473.14 |
| Oct 19 2012 |
18082 |
473.14 |
| Oct 19 2012 |
27547 |
473.14 |
| Sep 23 2012 |
17802 |
473.14 |
| Sep 23 2012 |
27244 |
473.14 |
| Aug 31 2012 |
17042 |
473.14 |
| Aug 31 2012 |
26602 |
473.14 |
| Aug 24 2012 |
16836 |
473.14 |
| Aug 24 2012 |
26317 |
473.14 |
| Aug 10 2012 |
16241 |
473.14 |
| Aug 10 2012 |
25594 |
473.14 |
