May 03 2019 |
3874 |
410.34 |
May 03 2019 |
7683 |
424.3 |
May 03 2019 |
7933 |
425.66 |
May 03 2019 |
11251 |
425.34 |
Apr 26 2019 |
3866 |
410.34 |
Apr 26 2019 |
7760 |
424.3 |
Apr 26 2019 |
7940 |
425.66 |
Apr 26 2019 |
11055 |
425.34 |
Apr 19 2019 |
3888 |
410.34 |
Apr 19 2019 |
7709 |
424.3 |
Apr 19 2019 |
8068 |
425.66 |
Apr 19 2019 |
10999 |
425.34 |
Apr 18 2019 |
3892 |
410.34 |
Apr 18 2019 |
7716 |
424.3 |
Apr 18 2019 |
8079 |
425.66 |
Apr 12 2019 |
3906 |
410.34 |
Apr 12 2019 |
7725 |
424.3 |
Apr 12 2019 |
8173 |
425.66 |
Apr 12 2019 |
11054 |
425.34 |
Apr 05 2019 |
3832 |
410.34 |
Apr 05 2019 |
7401 |
424.3 |
Apr 05 2019 |
7999 |
425.66 |
Apr 05 2019 |
10721 |
425.34 |
Mar 29 2019 |
3688 |
410.34 |
Mar 29 2019 |
7354 |
424.3 |
Mar 29 2019 |
7889 |
425.66 |
Mar 29 2019 |
10614 |
425.34 |
Mar 22 2019 |
3755 |
410.34 |
Mar 22 2019 |
7261 |
424.3 |
Mar 22 2019 |
7822 |
425.66 |
Mar 22 2019 |
10520 |
425.34 |
Mar 15 2019 |
3918 |
410.34 |
Mar 15 2019 |
7392 |
424.3 |
Mar 15 2019 |
7815 |
425.66 |
Mar 15 2019 |
10576 |
425.34 |
Mar 08 2019 |
3765 |
410.34 |
Mar 08 2019 |
7246 |
424.3 |
Mar 08 2019 |
7751 |
425.66 |
Mar 08 2019 |
10402 |
425.34 |
Mar 01 2019 |
3831 |
410.34 |
Mar 01 2019 |
7321 |
424.3 |
Mar 01 2019 |
7767 |
425.66 |
Mar 01 2019 |
10456 |
425.34 |
Feb 22 2019 |
3830 |
410.34 |
Feb 22 2019 |
7327 |
424.3 |
Feb 22 2019 |
7789 |
425.66 |
Feb 22 2019 |
10482 |
425.34 |
Feb 15 2019 |
3833 |
410.34 |
Feb 15 2019 |
7341 |
424.3 |
Feb 15 2019 |
7732 |
425.66 |
Feb 15 2019 |
10416 |
425.34 |
Feb 08 2019 |
3946 |
410.34 |
Feb 08 2019 |
7304 |
424.3 |
Feb 08 2019 |
7684 |
425.66 |
Feb 08 2019 |
10355 |
425.34 |
Feb 01 2019 |
3953 |
410.34 |
Feb 01 2019 |
7301 |
424.3 |
Feb 01 2019 |
7727 |
425.66 |
Feb 01 2019 |
10361 |
425.34 |
Jan 25 2019 |
3953 |
410.34 |
Jan 25 2019 |
7304 |
424.3 |
Jan 25 2019 |
7737 |
425.66 |
Jan 25 2019 |
10396 |
425.34 |
Jan 18 2019 |
3959 |
410.34 |
Jan 18 2019 |
7336 |
424.3 |
Jan 18 2019 |
7748 |
425.66 |
Jan 18 2019 |
10408 |
425.34 |
Jan 11 2019 |
3959 |
410.34 |
Jan 11 2019 |
7336 |
424.3 |
Jan 11 2019 |
7743 |
425.66 |
Jan 11 2019 |
10408 |
425.34 |
Jan 04 2019 |
3959 |
410.34 |
Jan 04 2019 |
7337 |
424.3 |
Jan 04 2019 |
7750 |
425.66 |
Jan 04 2019 |
10418 |
425.34 |
Dec 28 2018 |
3964 |
410.34 |
Dec 28 2018 |
7337 |
424.3 |
Dec 28 2018 |
7750 |
425.66 |
Dec 28 2018 |
10418 |
425.34 |
Dec 21 2018 |
3964 |
410.34 |
Dec 21 2018 |
7337 |
424.3 |
Dec 21 2018 |
7750 |
425.66 |
Dec 21 2018 |
10418 |
425.34 |
Dec 14 2018 |
3964 |
410.34 |
Dec 14 2018 |
7337 |
424.3 |
Dec 14 2018 |
7750 |
425.66 |
Dec 14 2018 |
10418 |
425.34 |
Dec 07 2018 |
3952 |
410.34 |
Dec 07 2018 |
7337 |
424.3 |
Dec 07 2018 |
7748 |
425.66 |
Dec 07 2018 |
10418 |
425.34 |
Nov 30 2018 |
3952 |
410.34 |
Nov 30 2018 |
7337 |
424.3 |
Nov 30 2018 |
7748 |
425.66 |
Nov 30 2018 |
10418 |
425.34 |
Nov 23 2018 |
3952 |
410.34 |
Nov 23 2018 |
7337 |
424.3 |
Nov 23 2018 |
7748 |
425.66 |
Nov 23 2018 |
10418 |
425.34 |
Nov 16 2018 |
3952 |
410.34 |
Nov 16 2018 |
7337 |
424.3 |
Nov 16 2018 |
7748 |
425.66 |
Nov 16 2018 |
10418 |
425.34 |
Nov 09 2018 |
3952 |
410.34 |
Nov 09 2018 |
7337 |
424.3 |
Nov 09 2018 |
7748 |
425.66 |
Nov 09 2018 |
10418 |
425.34 |
Nov 02 2018 |
3952 |
410.34 |
Nov 02 2018 |
7337 |
424.3 |
Nov 02 2018 |
7748 |
425.66 |
Nov 02 2018 |
10393 |
425.34 |
Oct 26 2018 |
3952 |
410.34 |
Oct 26 2018 |
7335 |
424.3 |
Oct 26 2018 |
7748 |
425.66 |
Oct 26 2018 |
10391 |
425.34 |
Oct 19 2018 |
3952 |
410.34 |
Oct 19 2018 |
7357 |
424.3 |
Oct 19 2018 |
7748 |
425.66 |
Oct 19 2018 |
10414 |
425.34 |
Oct 12 2018 |
3948 |
410.34 |
Oct 12 2018 |
7335 |
424.3 |
Oct 12 2018 |
7720 |
425.66 |
Oct 12 2018 |
10376 |
425.34 |
Oct 05 2018 |
3948 |
410.34 |
Oct 05 2018 |
7353 |
424.3 |
Oct 05 2018 |
7702 |
425.66 |
Oct 05 2018 |
10461 |
425.34 |
Sep 28 2018 |
3952 |
410.34 |
Sep 28 2018 |
7177 |
424.3 |
Sep 28 2018 |
7713 |
425.66 |
Sep 28 2018 |
10199 |
425.34 |
Sep 21 2018 |
3905 |
410.34 |
Sep 21 2018 |
7147 |
424.3 |
Sep 21 2018 |
7692 |
425.66 |
Sep 21 2018 |
10184 |
425.34 |
Sep 14 2018 |
3972 |
410.34 |
Sep 14 2018 |
7172 |
424.3 |
Sep 14 2018 |
7732 |
425.66 |
Sep 14 2018 |
10217 |
425.34 |
Sep 07 2018 |
3989 |
410.34 |
Sep 07 2018 |
7283 |
424.3 |
Sep 07 2018 |
7807 |
425.66 |
Sep 07 2018 |
10406 |
425.34 |
Aug 31 2018 |
4048 |
410.34 |
Aug 31 2018 |
7328 |
424.3 |
Aug 31 2018 |
7881 |
425.66 |
Aug 31 2018 |
10477 |
425.34 |
Aug 24 2018 |
4106 |
410.34 |
Aug 24 2018 |
7317 |
424.3 |
Aug 24 2018 |
7824 |
425.66 |
Aug 24 2018 |
10493 |
425.34 |
Aug 17 2018 |
4085 |
410.34 |
Aug 17 2018 |
7301 |
424.3 |
Aug 17 2018 |
7960 |
425.66 |
Aug 17 2018 |
10600 |
425.34 |
Aug 10 2018 |
4091 |
410.34 |
Aug 10 2018 |
7344 |
424.3 |
Aug 10 2018 |
7966 |
425.66 |
Aug 10 2018 |
10709 |
425.34 |
Aug 03 2018 |
4115 |
410.34 |
Aug 03 2018 |
7487 |
424.3 |
Aug 03 2018 |
8032 |
425.66 |
Aug 03 2018 |
10795 |
425.34 |
Jul 27 2018 |
4161 |
410.34 |
Jul 27 2018 |
7561 |
424.3 |
Jul 27 2018 |
8047 |
425.66 |
Jul 27 2018 |
10842 |
425.34 |
Jul 20 2018 |
4239 |
410.34 |
Jul 20 2018 |
7529 |
424.3 |
Jul 20 2018 |
8148 |
425.66 |
Jul 20 2018 |
11020 |
425.34 |
Jul 13 2018 |
4301 |
410.34 |
Jul 13 2018 |
7701 |
424.3 |
Jul 13 2018 |
8011 |
425.66 |
Jul 13 2018 |
10917 |
425.34 |
Jul 06 2018 |
4297 |
410.34 |
Jul 06 2018 |
7500 |
424.3 |
Jul 06 2018 |
7913 |
425.66 |
Jul 06 2018 |
10667 |
425.34 |
Jun 29 2018 |
4278 |
410.34 |
Jun 29 2018 |
7519 |
424.3 |
Jun 29 2018 |
7940 |
425.66 |
Jun 29 2018 |
10685 |
425.34 |
Jun 22 2018 |
4368 |
410.34 |
Jun 22 2018 |
7706 |
424.3 |
Jun 22 2018 |
8172 |
425.66 |
Jun 22 2018 |
10949 |
425.34 |
Jun 15 2018 |
4387 |
410.34 |
Jun 15 2018 |
7753 |
424.3 |
Jun 15 2018 |
8171 |
425.66 |
Jun 15 2018 |
10969 |
425.34 |
Jun 08 2018 |
4470 |
410.34 |
Jun 08 2018 |
7793 |
424.3 |
Jun 08 2018 |
8309 |
425.66 |
Jun 08 2018 |
11123 |
425.34 |
Jun 01 2018 |
4444 |
410.34 |
Jun 01 2018 |
8099 |
424.3 |
Jun 01 2018 |
8358 |
425.66 |
Jun 01 2018 |
11396 |
425.34 |
May 25 2018 |
4447 |
410.34 |
May 25 2018 |
8126 |
424.3 |
May 25 2018 |
8454 |
425.66 |
May 25 2018 |
11539 |
425.34 |
May 18 2018 |
4403 |
410.34 |
May 18 2018 |
8195 |
424.3 |
May 18 2018 |
8487 |
425.66 |
May 18 2018 |
11546 |
425.34 |
May 04 2018 |
7783 |
418.62 |
May 04 2018 |
5995 |
398.04 |
May 04 2018 |
9188 |
405.52 |
Apr 27 2018 |
7794 |
418.62 |
Apr 27 2018 |
6017 |
398.04 |
Apr 27 2018 |
9183 |
405.52 |
Apr 20 2018 |
7779 |
418.62 |
Apr 20 2018 |
6085 |
398.04 |
Apr 20 2018 |
9227 |
405.52 |
Apr 13 2018 |
7734 |
418.62 |
Apr 13 2018 |
6087 |
398.04 |
Apr 13 2018 |
9214 |
405.52 |
Apr 06 2018 |
9680 |
436.25 |
Apr 06 2018 |
6082 |
398.04 |
Apr 06 2018 |
9269 |
405.52 |
Mar 30 2018 |
9936 |
436.25 |
Mar 30 2018 |
6144 |
398.04 |
Mar 30 2018 |
9459 |
405.52 |
Mar 23 2018 |
10077 |
436.25 |
Mar 23 2018 |
6172 |
398.04 |
Mar 23 2018 |
9557 |
405.52 |
Mar 16 2018 |
9972 |
436.25 |
Mar 16 2018 |
6179 |
398.04 |
Mar 16 2018 |
9550 |
405.52 |
Mar 09 2018 |
9937 |
436.25 |
Mar 09 2018 |
6107 |
398.04 |
Mar 09 2018 |
9547 |
405.52 |
Mar 02 2018 |
9985 |
436.25 |
Mar 02 2018 |
6148 |
398.04 |
Mar 02 2018 |
9723 |
405.52 |
Feb 23 2018 |
10087 |
436.25 |
Feb 23 2018 |
6209 |
398.04 |
Feb 23 2018 |
9799 |
405.52 |
Feb 16 2018 |
10110 |
436.25 |
Feb 16 2018 |
6212 |
398.04 |
Feb 16 2018 |
9828 |
405.52 |
Feb 09 2018 |
10016 |
436.25 |
Feb 09 2018 |
6240 |
398.04 |
Feb 09 2018 |
9763 |
405.52 |
Feb 02 2018 |
9999 |
436.25 |
Feb 02 2018 |
6236 |
398.04 |
Feb 02 2018 |
9746 |
405.52 |
Jan 26 2018 |
10049 |
436.25 |
Jan 26 2018 |
6258 |
398.04 |
Jan 26 2018 |
9768 |
405.52 |
Jan 19 2018 |
10056 |
436.25 |
Jan 19 2018 |
6258 |
398.04 |
Jan 19 2018 |
9775 |
405.52 |
Jan 12 2018 |
10074 |
436.25 |
Jan 12 2018 |
6257 |
398.04 |
Jan 12 2018 |
9773 |
405.52 |
Jan 05 2018 |
10074 |
436.25 |
Jan 05 2018 |
6268 |
398.04 |
Jan 05 2018 |
9787 |
405.52 |
Dec 29 2017 |
10074 |
436.25 |
Dec 29 2017 |
6268 |
398.04 |
Dec 29 2017 |
9787 |
405.52 |
Dec 22 2017 |
10074 |
436.25 |
Dec 22 2017 |
6269 |
398.04 |
Dec 22 2017 |
9788 |
405.52 |
Dec 15 2017 |
10074 |
436.25 |
Dec 15 2017 |
6269 |
398.04 |
Dec 15 2017 |
9783 |
405.52 |
Dec 08 2017 |
10074 |
436.25 |
Dec 08 2017 |
6269 |
398.04 |
Dec 08 2017 |
9783 |
405.52 |
Dec 01 2017 |
10074 |
436.25 |
Dec 01 2017 |
6269 |
398.04 |
Dec 01 2017 |
9783 |
405.52 |
Nov 24 2017 |
10074 |
436.25 |
Nov 24 2017 |
6269 |
398.04 |
Nov 24 2017 |
9783 |
405.52 |
Nov 17 2017 |
10074 |
436.25 |
Nov 17 2017 |
6269 |
398.04 |
Nov 17 2017 |
9783 |
405.52 |
Nov 10 2017 |
10087 |
436.25 |
Nov 10 2017 |
6269 |
398.04 |
Nov 10 2017 |
9788 |
405.52 |
Nov 03 2017 |
10087 |
436.25 |
Nov 03 2017 |
6270 |
398.04 |
Nov 03 2017 |
9789 |
405.52 |
Oct 27 2017 |
10128 |
436.25 |
Oct 27 2017 |
6270 |
398.04 |
Oct 27 2017 |
9833 |
405.52 |
Oct 20 2017 |
10062 |
436.25 |
Oct 20 2017 |
6288 |
398.04 |
Oct 20 2017 |
9805 |
405.52 |
Oct 13 2017 |
10099 |
436.25 |
Oct 13 2017 |
6288 |
398.04 |
Oct 13 2017 |
9823 |
405.52 |
Oct 06 2017 |
10097 |
436.25 |
Oct 06 2017 |
6284 |
398.04 |
Oct 06 2017 |
9830 |
405.52 |
Sep 29 2017 |
10096 |
436.25 |
Sep 29 2017 |
6286 |
398.04 |
Sep 29 2017 |
9759 |
405.52 |
Sep 22 2017 |
10251 |
436.25 |
Sep 22 2017 |
6286 |
398.04 |
Sep 22 2017 |
9859 |
405.52 |
Sep 15 2017 |
10262 |
436.25 |
Sep 15 2017 |
6341 |
398.04 |
Sep 15 2017 |
9939 |
405.52 |
Sep 08 2017 |
10206 |
436.25 |
Sep 08 2017 |
6357 |
398.04 |
Sep 08 2017 |
10028 |
405.52 |
Sep 01 2017 |
10228 |
436.25 |
Sep 01 2017 |
6446 |
398.04 |
Sep 01 2017 |
10034 |
405.52 |
Aug 25 2017 |
10593 |
436.25 |
Aug 25 2017 |
6461 |
398.04 |
Aug 25 2017 |
10373 |
405.52 |
Aug 18 2017 |
10628 |
436.25 |
Aug 18 2017 |
6519 |
398.04 |
Aug 18 2017 |
10445 |
405.52 |
Aug 11 2017 |
10675 |
436.25 |
Aug 11 2017 |
6479 |
398.04 |
Aug 11 2017 |
10502 |
405.52 |
Aug 04 2017 |
10759 |
436.25 |
Aug 04 2017 |
6577 |
398.04 |
Aug 04 2017 |
10616 |
405.52 |
Jul 28 2017 |
10846 |
436.25 |
Jul 28 2017 |
6628 |
398.04 |
Jul 28 2017 |
10696 |
405.52 |
Jul 21 2017 |
10938 |
436.25 |
Jul 21 2017 |
6707 |
398.04 |
Jul 21 2017 |
10826 |
405.52 |
Jul 14 2017 |
10994 |
436.25 |
Jul 14 2017 |
6750 |
398.04 |
Jul 14 2017 |
10895 |
405.52 |
Jul 07 2017 |
11016 |
436.25 |
Jul 07 2017 |
6800 |
398.04 |
Jul 07 2017 |
10923 |
405.52 |
Jun 30 2017 |
11061 |
436.25 |
Jun 30 2017 |
6844 |
398.04 |
Jun 30 2017 |
10969 |
405.52 |
Jun 23 2017 |
11210 |
436.25 |
Jun 23 2017 |
7819 |
398.04 |
Jun 23 2017 |
11061 |
405.52 |
Jun 16 2017 |
11226 |
436.25 |
Jun 16 2017 |
7907 |
398.04 |
Jun 16 2017 |
11057 |
405.52 |
Jun 09 2017 |
11119 |
436.25 |
Jun 09 2017 |
7955 |
398.04 |
Jun 09 2017 |
10983 |
405.52 |
Jun 02 2017 |
11426 |
436.25 |
Jun 02 2017 |
8000 |
398.04 |
Jun 02 2017 |
11187 |
405.52 |
May 26 2017 |
11482 |
436.25 |
May 26 2017 |
8079 |
398.04 |
May 26 2017 |
11233 |
405.52 |
May 19 2017 |
11765 |
436.25 |
May 19 2017 |
8131 |
398.04 |
May 19 2017 |
11347 |
405.52 |
May 12 2017 |
11812 |
436.25 |
May 12 2017 |
8286 |
398.04 |
May 12 2017 |
11452 |
405.52 |
May 05 2017 |
4982 |
407.31 |
May 05 2017 |
9541 |
415.09 |
May 05 2017 |
10102 |
415.79 |
May 05 2017 |
12815 |
415.27 |
Apr 28 2017 |
4986 |
407.31 |
Apr 28 2017 |
9496 |
415.09 |
Apr 28 2017 |
9922 |
415.79 |
Apr 28 2017 |
12678 |
415.27 |
Apr 21 2017 |
5056 |
407.31 |
Apr 21 2017 |
9653 |
415.09 |
Apr 21 2017 |
10106 |
415.79 |
Apr 21 2017 |
12808 |
415.27 |
Apr 14 2017 |
5172 |
407.31 |
Apr 14 2017 |
7257 |
391.31 |
Apr 14 2017 |
10169 |
415.79 |
Apr 14 2017 |
10480 |
397.43 |
Apr 07 2017 |
5181 |
407.31 |
Apr 07 2017 |
7179 |
391.31 |
Apr 07 2017 |
10265 |
415.79 |
Apr 07 2017 |
10314 |
397.43 |
Mar 31 2017 |
5343 |
407.31 |
Mar 31 2017 |
7233 |
391.31 |
Mar 31 2017 |
10521 |
415.79 |
Mar 31 2017 |
10490 |
397.43 |
Mar 24 2017 |
5222 |
407.31 |
Mar 24 2017 |
7114 |
391.31 |
Mar 24 2017 |
10421 |
415.79 |
Mar 24 2017 |
10390 |
397.43 |
Mar 17 2017 |
5284 |
407.31 |
Mar 17 2017 |
7197 |
391.31 |
Mar 17 2017 |
10513 |
415.79 |
Mar 17 2017 |
10467 |
397.43 |
Mar 10 2017 |
5262 |
407.31 |
Mar 10 2017 |
7225 |
391.31 |
Mar 10 2017 |
10627 |
415.79 |
Mar 10 2017 |
10559 |
397.43 |
Mar 03 2017 |
5254 |
407.31 |
Mar 03 2017 |
7192 |
391.31 |
Mar 03 2017 |
10580 |
415.79 |
Mar 03 2017 |
10541 |
397.43 |
Feb 24 2017 |
5333 |
407.31 |
Feb 24 2017 |
7292 |
391.31 |
Feb 24 2017 |
10537 |
415.79 |
Feb 24 2017 |
10578 |
397.43 |
Feb 17 2017 |
5251 |
407.31 |
Feb 17 2017 |
7320 |
391.31 |
Feb 17 2017 |
10382 |
415.79 |
Feb 17 2017 |
10619 |
397.43 |
Feb 10 2017 |
5303 |
407.31 |
Feb 10 2017 |
7420 |
391.31 |
Feb 10 2017 |
10406 |
415.79 |
Feb 10 2017 |
10680 |
397.43 |
Feb 03 2017 |
5290 |
407.31 |
Feb 03 2017 |
7412 |
391.31 |
Feb 03 2017 |
10420 |
415.79 |
Feb 03 2017 |
10664 |
397.43 |
Jan 27 2017 |
5285 |
407.31 |
Jan 27 2017 |
7381 |
391.31 |
Jan 27 2017 |
10446 |
415.79 |
Jan 27 2017 |
10677 |
397.43 |
Jan 20 2017 |
5292 |
407.31 |
Jan 20 2017 |
7374 |
391.31 |
Jan 20 2017 |
10426 |
415.79 |
Jan 20 2017 |
10654 |
397.43 |
Jan 13 2017 |
5292 |
407.31 |
Jan 13 2017 |
7378 |
391.31 |
Jan 13 2017 |
10429 |
415.79 |
Jan 13 2017 |
10659 |
397.43 |
Jan 06 2017 |
5292 |
407.31 |
Jan 06 2017 |
7378 |
391.31 |
Jan 06 2017 |
10403 |
415.79 |
Jan 06 2017 |
10644 |
397.43 |
Dec 30 2016 |
5296 |
407.31 |
Dec 30 2016 |
7378 |
391.31 |
Dec 30 2016 |
10405 |
415.79 |
Dec 30 2016 |
10645 |
397.43 |
Dec 23 2016 |
5296 |
407.31 |
Dec 23 2016 |
7378 |
391.31 |
Dec 23 2016 |
10405 |
415.79 |
Dec 23 2016 |
10645 |
397.43 |
Dec 16 2016 |
5296 |
407.31 |
Dec 16 2016 |
7378 |
391.31 |
Dec 16 2016 |
10409 |
415.79 |
Dec 16 2016 |
10644 |
397.43 |
Dec 09 2016 |
5298 |
407.31 |
Dec 09 2016 |
7375 |
391.31 |
Dec 09 2016 |
10410 |
415.79 |
Dec 09 2016 |
10646 |
397.43 |
Dec 02 2016 |
5298 |
407.31 |
Dec 02 2016 |
7375 |
391.31 |
Dec 02 2016 |
10410 |
415.79 |
Dec 02 2016 |
10647 |
397.43 |
Nov 25 2016 |
5291 |
407.31 |
Nov 25 2016 |
7375 |
391.31 |
Nov 25 2016 |
10406 |
415.79 |
Nov 25 2016 |
10646 |
397.43 |
Nov 18 2016 |
5291 |
407.31 |
Nov 18 2016 |
7375 |
391.31 |
Nov 18 2016 |
10406 |
415.79 |
Nov 18 2016 |
10646 |
397.43 |
Nov 11 2016 |
5291 |
407.31 |
Nov 11 2016 |
7367 |
391.31 |
Nov 11 2016 |
10406 |
415.79 |
Nov 11 2016 |
10638 |
397.43 |
Nov 04 2016 |
5291 |
407.31 |
Nov 04 2016 |
7367 |
391.31 |
Nov 04 2016 |
10406 |
415.79 |
Nov 04 2016 |
10638 |
397.43 |
Oct 28 2016 |
5284 |
407.31 |
Oct 28 2016 |
7384 |
391.31 |
Oct 28 2016 |
10407 |
415.79 |
Oct 28 2016 |
10654 |
397.43 |
Oct 21 2016 |
5284 |
407.31 |
Oct 21 2016 |
7390 |
391.31 |
Oct 21 2016 |
10402 |
415.79 |
Oct 21 2016 |
10660 |
397.43 |
Oct 14 2016 |
5301 |
407.31 |
Oct 14 2016 |
7395 |
391.31 |
Oct 14 2016 |
10410 |
415.79 |
Oct 14 2016 |
10707 |
397.43 |
Oct 07 2016 |
5301 |
407.31 |
Oct 07 2016 |
7389 |
391.31 |
Oct 07 2016 |
10422 |
415.79 |
Oct 07 2016 |
10705 |
397.43 |
Sep 30 2016 |
5337 |
407.31 |
Sep 30 2016 |
7396 |
391.31 |
Sep 30 2016 |
10444 |
415.79 |
Sep 30 2016 |
10715 |
397.43 |
Sep 23 2016 |
5309 |
407.31 |
Sep 23 2016 |
7332 |
391.31 |
Sep 23 2016 |
10435 |
415.79 |
Sep 23 2016 |
10651 |
397.43 |
Sep 16 2016 |
5313 |
407.31 |
Sep 16 2016 |
7304 |
391.31 |
Sep 16 2016 |
10500 |
415.79 |
Sep 16 2016 |
10677 |
397.43 |
Sep 09 2016 |
5390 |
407.31 |
Sep 09 2016 |
7386 |
391.31 |
Sep 09 2016 |
10571 |
415.79 |
Sep 09 2016 |
10712 |
397.43 |
Sep 02 2016 |
5487 |
407.31 |
Sep 02 2016 |
7402 |
391.31 |
Sep 02 2016 |
10704 |
415.79 |
Sep 02 2016 |
10838 |
397.43 |
Aug 26 2016 |
5359 |
407.31 |
Aug 26 2016 |
7102 |
391.31 |
Aug 26 2016 |
10759 |
415.79 |
Aug 26 2016 |
10573 |
397.43 |
Aug 19 2016 |
5471 |
407.31 |
Aug 19 2016 |
7118 |
391.31 |
Aug 19 2016 |
10800 |
415.79 |
Aug 19 2016 |
10592 |
397.43 |
Aug 12 2016 |
5854 |
407.31 |
Aug 12 2016 |
7108 |
391.31 |
Aug 12 2016 |
10919 |
415.79 |
Aug 12 2016 |
11970 |
399.41 |
Aug 05 2016 |
5873 |
407.31 |
Aug 05 2016 |
7157 |
391.31 |
Aug 05 2016 |
10930 |
415.79 |
Aug 05 2016 |
12067 |
399.41 |
Jul 29 2016 |
5886 |
407.31 |
Jul 29 2016 |
7022 |
391.31 |
Jul 29 2016 |
10982 |
415.79 |
Jul 29 2016 |
12163 |
399.41 |
Jul 22 2016 |
5996 |
407.31 |
Jul 22 2016 |
7142 |
391.31 |
Jul 22 2016 |
10580 |
410.28 |
Jul 22 2016 |
11957 |
396.6 |
Jun 22 2016 |
5970 |
407.31 |
Jun 22 2016 |
7332 |
391.31 |
Jun 22 2016 |
10835 |
410.28 |
Jun 22 2016 |
12853 |
396.6 |
Jun 15 2016 |
6157 |
407.31 |
Jun 15 2016 |
7436 |
391.31 |
Jun 15 2016 |
10909 |
410.28 |
Jun 15 2016 |
12994 |
396.6 |
Jun 08 2016 |
6231 |
407.31 |
Jun 08 2016 |
7433 |
391.31 |
Jun 08 2016 |
10982 |
410.28 |
Jun 08 2016 |
13020 |
396.6 |
Jun 01 2016 |
6410 |
407.31 |
Jun 01 2016 |
7488 |
391.31 |
Jun 01 2016 |
11030 |
410.28 |
Jun 01 2016 |
13270 |
396.6 |
May 25 2016 |
6360 |
407.31 |
May 25 2016 |
7525 |
391.31 |
May 25 2016 |
11016 |
410.28 |
May 25 2016 |
13264 |
396.6 |
May 18 2016 |
6398 |
407.31 |
May 18 2016 |
7565 |
391.31 |
May 18 2016 |
11127 |
410.28 |
May 18 2016 |
13351 |
396.6 |
May 11 2016 |
6459 |
410.01 |
May 11 2016 |
17081 |
479.1 |
May 11 2016 |
7386 |
374.49 |
May 11 2016 |
17138 |
422.37 |
May 04 2016 |
6471 |
410.01 |
May 04 2016 |
17016 |
479.1 |
May 04 2016 |
7306 |
374.49 |
May 04 2016 |
17063 |
422.37 |
Apr 27 2016 |
6165 |
401.19 |
Apr 27 2016 |
12054 |
431.41 |
Apr 27 2016 |
9266 |
391.58 |
Apr 27 2016 |
11952 |
385.49 |
Apr 20 2016 |
6229 |
401.19 |
Apr 20 2016 |
12029 |
431.41 |
Apr 20 2016 |
9315 |
391.58 |
Apr 20 2016 |
12014 |
385.49 |
Apr 13 2016 |
6292 |
401.19 |
Apr 13 2016 |
12340 |
431.41 |
Apr 13 2016 |
9242 |
391.58 |
Apr 13 2016 |
12004 |
385.49 |
Apr 06 2016 |
6405 |
401.19 |
Apr 06 2016 |
12631 |
431.41 |
Apr 06 2016 |
9229 |
391.58 |
Apr 06 2016 |
12100 |
385.49 |
Mar 30 2016 |
6251 |
401.19 |
Mar 30 2016 |
12489 |
431.41 |
Mar 30 2016 |
9148 |
391.58 |
Mar 30 2016 |
11986 |
385.49 |
Mar 23 2016 |
6466 |
401.19 |
Mar 23 2016 |
7099 |
379.38 |
Mar 23 2016 |
9166 |
391.58 |
Mar 23 2016 |
10162 |
370.45 |
Mar 16 2016 |
6447 |
401.19 |
Mar 16 2016 |
7165 |
379.38 |
Mar 16 2016 |
9049 |
391.58 |
Mar 16 2016 |
10075 |
370.45 |
Mar 09 2016 |
6496 |
401.19 |
Mar 09 2016 |
7163 |
379.38 |
Mar 09 2016 |
9031 |
391.58 |
Mar 09 2016 |
10100 |
370.45 |
Mar 02 2016 |
6521 |
401.19 |
Mar 02 2016 |
7109 |
379.38 |
Mar 02 2016 |
9013 |
391.58 |
Mar 02 2016 |
10038 |
370.45 |
Feb 24 2016 |
6497 |
401.19 |
Feb 24 2016 |
7140 |
379.38 |
Feb 24 2016 |
8973 |
391.58 |
Feb 24 2016 |
10003 |
370.45 |
Feb 17 2016 |
6554 |
401.19 |
Feb 17 2016 |
7234 |
379.38 |
Feb 17 2016 |
9014 |
391.58 |
Feb 17 2016 |
10111 |
370.45 |
Feb 10 2016 |
6595 |
401.19 |
Feb 10 2016 |
7243 |
379.38 |
Feb 10 2016 |
9044 |
391.58 |
Feb 10 2016 |
10142 |
370.45 |
Feb 03 2016 |
6592 |
401.19 |
Feb 03 2016 |
7282 |
379.38 |
Feb 03 2016 |
9059 |
391.58 |
Feb 03 2016 |
10163 |
370.45 |
Jan 27 2016 |
6592 |
401.19 |
Jan 27 2016 |
7299 |
379.38 |
Jan 27 2016 |
9049 |
391.58 |
Jan 27 2016 |
10194 |
370.45 |
Jan 20 2016 |
6597 |
401.19 |
Jan 20 2016 |
7291 |
379.38 |
Jan 20 2016 |
9070 |
391.58 |
Jan 20 2016 |
10207 |
370.45 |
Jan 13 2016 |
6597 |
401.19 |
Jan 13 2016 |
7294 |
379.38 |
Jan 13 2016 |
9080 |
391.58 |
Jan 13 2016 |
10210 |
370.45 |
Jan 06 2016 |
6597 |
401.19 |
Jan 06 2016 |
7294 |
379.38 |
Jan 06 2016 |
9090 |
391.58 |
Jan 06 2016 |
10216 |
370.45 |
Dec 30 2015 |
6597 |
401.19 |
Dec 30 2015 |
7294 |
379.38 |
Dec 30 2015 |
9089 |
391.58 |
Dec 30 2015 |
10216 |
370.45 |
Dec 23 2015 |
6597 |
401.19 |
Dec 23 2015 |
7294 |
379.38 |
Dec 23 2015 |
9089 |
391.58 |
Dec 23 2015 |
10217 |
370.45 |
Dec 16 2015 |
6597 |
401.19 |
Dec 16 2015 |
7294 |
379.38 |
Dec 16 2015 |
9089 |
391.58 |
Dec 16 2015 |
10217 |
370.45 |
Dec 09 2015 |
6597 |
401.19 |
Dec 09 2015 |
7294 |
379.38 |
Dec 09 2015 |
9099 |
391.58 |
Dec 09 2015 |
10219 |
370.45 |
Dec 02 2015 |
6597 |
401.19 |
Dec 02 2015 |
7295 |
379.38 |
Dec 02 2015 |
9100 |
391.58 |
Dec 02 2015 |
10220 |
370.45 |
Nov 25 2015 |
6597 |
401.19 |
Nov 25 2015 |
7295 |
379.38 |
Nov 25 2015 |
9100 |
391.58 |
Nov 25 2015 |
10221 |
370.45 |
Nov 18 2015 |
6597 |
401.19 |
Nov 18 2015 |
7295 |
379.38 |
Nov 18 2015 |
9100 |
391.58 |
Nov 18 2015 |
10221 |
370.45 |
Nov 11 2015 |
6597 |
401.19 |
Nov 11 2015 |
7288 |
379.38 |
Nov 11 2015 |
9100 |
391.58 |
Nov 11 2015 |
10224 |
370.45 |
Nov 04 2015 |
6597 |
401.19 |
Nov 04 2015 |
7288 |
379.38 |
Nov 04 2015 |
9100 |
391.58 |
Nov 04 2015 |
10224 |
370.45 |
Oct 28 2015 |
6587 |
401.19 |
Oct 28 2015 |
7289 |
379.38 |
Oct 28 2015 |
9089 |
391.58 |
Oct 28 2015 |
10209 |
370.45 |
Oct 21 2015 |
6567 |
401.19 |
Oct 21 2015 |
7272 |
379.38 |
Oct 21 2015 |
9099 |
391.58 |
Oct 21 2015 |
10212 |
370.45 |
Oct 14 2015 |
6567 |
401.19 |
Oct 14 2015 |
7279 |
379.38 |
Oct 14 2015 |
9110 |
391.58 |
Oct 14 2015 |
10213 |
370.45 |
Oct 07 2015 |
6567 |
401.19 |
Oct 07 2015 |
7284 |
379.38 |
Oct 07 2015 |
9098 |
391.58 |
Oct 07 2015 |
10213 |
370.45 |
Sep 30 2015 |
6580 |
401.19 |
Sep 30 2015 |
7289 |
379.38 |
Sep 30 2015 |
9101 |
391.58 |
Sep 30 2015 |
10228 |
370.45 |
Sep 23 2015 |
6573 |
401.19 |
Sep 23 2015 |
7340 |
379.38 |
Sep 23 2015 |
9108 |
391.58 |
Sep 23 2015 |
10266 |
370.45 |
Sep 16 2015 |
6555 |
401.19 |
Sep 16 2015 |
7283 |
379.38 |
Sep 16 2015 |
9093 |
391.58 |
Sep 16 2015 |
10253 |
370.45 |
Sep 09 2015 |
6522 |
401.19 |
Sep 09 2015 |
7256 |
379.38 |
Sep 09 2015 |
9114 |
391.58 |
Sep 09 2015 |
10272 |
370.45 |
Sep 02 2015 |
6430 |
401.19 |
Sep 02 2015 |
7315 |
379.38 |
Sep 02 2015 |
9056 |
391.58 |
Sep 02 2015 |
10236 |
370.45 |
Aug 26 2015 |
6605 |
401.19 |
Aug 26 2015 |
7429 |
379.38 |
Aug 26 2015 |
8593 |
384.98 |
Aug 26 2015 |
8587 |
355.01 |
Aug 19 2015 |
6546 |
401.19 |
Aug 19 2015 |
7616 |
379.38 |
Aug 19 2015 |
8591 |
384.98 |
Aug 19 2015 |
8758 |
355.01 |
Aug 12 2015 |
6592 |
401.19 |
Aug 12 2015 |
7619 |
379.38 |
Aug 12 2015 |
8653 |
384.98 |
Aug 12 2015 |
8771 |
355.01 |
Aug 05 2015 |
6591 |
401.19 |
Aug 05 2015 |
7711 |
379.38 |
Aug 05 2015 |
8645 |
384.98 |
Aug 05 2015 |
8827 |
355.01 |
Jul 29 2015 |
6545 |
401.19 |
Jul 29 2015 |
7741 |
379.38 |
Jul 29 2015 |
8716 |
384.98 |
Jul 29 2015 |
8943 |
355.01 |
Jul 22 2015 |
6579 |
401.19 |
Jul 22 2015 |
7738 |
379.38 |
Jul 22 2015 |
8691 |
384.98 |
Jul 22 2015 |
8931 |
355.01 |
Jul 15 2015 |
5939 |
385.57 |
Jul 15 2015 |
5002 |
346.54 |
Jul 15 2015 |
8568 |
382.44 |
Jul 15 2015 |
9010 |
355.01 |
Jul 08 2015 |
6007 |
385.57 |
Jul 08 2015 |
5038 |
346.54 |
Jul 08 2015 |
8627 |
382.44 |
Jul 08 2015 |
9140 |
355.01 |
Jul 01 2015 |
6065 |
385.57 |
Jul 01 2015 |
5072 |
346.54 |
Jul 01 2015 |
8692 |
382.44 |
Jul 01 2015 |
9211 |
355.01 |
Jun 24 2015 |
6048 |
385.57 |
Jun 24 2015 |
5113 |
346.54 |
Jun 24 2015 |
8757 |
382.44 |
Jun 24 2015 |
9265 |
355.01 |
Jun 17 2015 |
6038 |
385.57 |
Jun 17 2015 |
5097 |
346.54 |
Jun 17 2015 |
8798 |
382.44 |
Jun 17 2015 |
9366 |
355.01 |
Jun 10 2015 |
6058 |
385.57 |
Jun 10 2015 |
5117 |
346.54 |
Jun 10 2015 |
8834 |
382.44 |
Jun 10 2015 |
9295 |
355.01 |
Jun 03 2015 |
6016 |
385.57 |
Jun 03 2015 |
5217 |
346.54 |
Jun 03 2015 |
8896 |
382.44 |
Jun 03 2015 |
9466 |
355.01 |
May 27 2015 |
5950 |
385.57 |
May 27 2015 |
5159 |
346.54 |
May 27 2015 |
8902 |
382.44 |
May 27 2015 |
9416 |
355.01 |
May 20 2015 |
5946 |
385.57 |
May 20 2015 |
5228 |
346.54 |
May 20 2015 |
8971 |
382.44 |
May 20 2015 |
9511 |
355.01 |
May 13 2015 |
4538 |
354.31 |
May 13 2015 |
4585 |
337.25 |
May 13 2015 |
8486 |
377.35 |
May 13 2015 |
7892 |
340.26 |
May 06 2015 |
4269 |
354.31 |
May 06 2015 |
4505 |
337.25 |
May 06 2015 |
8248 |
377.35 |
May 06 2015 |
7716 |
340.26 |
Apr 29 2015 |
4896 |
365.23 |
Apr 29 2015 |
6695 |
363.1 |
Apr 29 2015 |
9130 |
386.23 |
Apr 29 2015 |
7779 |
340.26 |
Apr 22 2015 |
4957 |
365.23 |
Apr 22 2015 |
6774 |
363.1 |
Apr 22 2015 |
9187 |
386.23 |
Apr 22 2015 |
7822 |
340.26 |
Apr 15 2015 |
6004 |
389.23 |
Apr 15 2015 |
5527 |
348.6 |
Apr 15 2015 |
10012 |
395.32 |
Apr 15 2015 |
7880 |
340.26 |
Apr 08 2015 |
6019 |
389.23 |
Apr 08 2015 |
9494 |
391.33 |
Apr 08 2015 |
10185 |
395.32 |
Apr 08 2015 |
9891 |
358.04 |
Apr 01 2015 |
5997 |
389.23 |
Apr 01 2015 |
9582 |
391.33 |
Apr 01 2015 |
10276 |
395.32 |
Apr 01 2015 |
10073 |
358.04 |
Mar 25 2015 |
5967 |
389.23 |
Mar 25 2015 |
9230 |
391.33 |
Mar 25 2015 |
10192 |
395.32 |
Mar 25 2015 |
9795 |
358.04 |
Mar 18 2015 |
5764 |
389.23 |
Mar 18 2015 |
9002 |
391.33 |
Mar 18 2015 |
10064 |
395.32 |
Mar 18 2015 |
9623 |
358.04 |
Mar 11 2015 |
5967 |
389.23 |
Mar 11 2015 |
9202 |
391.33 |
Mar 11 2015 |
10139 |
395.32 |
Mar 11 2015 |
9977 |
358.04 |
Mar 04 2015 |
6062 |
389.23 |
Mar 04 2015 |
9347 |
391.33 |
Mar 04 2015 |
10296 |
395.32 |
Mar 04 2015 |
10086 |
358.04 |
Feb 25 2015 |
5987 |
389.23 |
Feb 25 2015 |
9360 |
391.33 |
Feb 25 2015 |
10255 |
395.32 |
Feb 25 2015 |
10107 |
358.04 |
Feb 18 2015 |
6030 |
389.23 |
Feb 18 2015 |
9454 |
391.33 |
Feb 18 2015 |
10310 |
395.32 |
Feb 18 2015 |
10192 |
358.04 |
Feb 11 2015 |
6065 |
389.23 |
Feb 11 2015 |
9492 |
391.33 |
Feb 11 2015 |
10323 |
395.32 |
Feb 11 2015 |
10220 |
358.04 |
Feb 04 2015 |
6070 |
389.23 |
Feb 04 2015 |
9525 |
391.33 |
Feb 04 2015 |
10326 |
395.32 |
Feb 04 2015 |
10230 |
358.04 |
Jan 28 2015 |
6070 |
389.23 |
Jan 28 2015 |
9518 |
391.33 |
Jan 28 2015 |
10343 |
395.32 |
Jan 28 2015 |
10234 |
358.04 |
Jan 21 2015 |
6075 |
389.23 |
Jan 21 2015 |
9540 |
391.33 |
Jan 21 2015 |
10353 |
395.32 |
Jan 21 2015 |
10242 |
358.04 |
Jan 14 2015 |
6075 |
389.23 |
Jan 14 2015 |
9550 |
391.33 |
Jan 14 2015 |
10362 |
395.32 |
Jan 14 2015 |
10259 |
358.04 |
Jan 07 2015 |
6075 |
389.23 |
Jan 07 2015 |
9550 |
391.33 |
Jan 07 2015 |
10347 |
395.32 |
Jan 07 2015 |
10242 |
358.04 |
Dec 31 2014 |
6083 |
389.23 |
Dec 31 2014 |
9550 |
391.33 |
Dec 31 2014 |
10349 |
395.32 |
Dec 31 2014 |
10241 |
358.04 |
Dec 24 2014 |
6083 |
389.23 |
Dec 24 2014 |
9550 |
391.33 |
Dec 24 2014 |
10349 |
395.32 |
Dec 24 2014 |
10241 |
358.04 |
Dec 17 2014 |
6083 |
389.23 |
Dec 17 2014 |
9550 |
391.33 |
Dec 17 2014 |
10337 |
395.32 |
Dec 17 2014 |
10235 |
358.04 |
Dec 10 2014 |
6083 |
389.23 |
Dec 10 2014 |
9550 |
391.33 |
Dec 10 2014 |
10337 |
395.32 |
Dec 10 2014 |
10235 |
358.04 |
Dec 03 2014 |
6084 |
389.23 |
Dec 03 2014 |
9550 |
391.33 |
Dec 03 2014 |
10337 |
395.32 |
Dec 03 2014 |
10235 |
358.04 |
Nov 26 2014 |
6084 |
389.23 |
Nov 26 2014 |
9550 |
391.33 |
Nov 26 2014 |
10337 |
395.32 |
Nov 26 2014 |
10235 |
358.04 |
Nov 19 2014 |
6084 |
389.23 |
Nov 19 2014 |
9550 |
391.33 |
Nov 19 2014 |
10337 |
395.32 |
Nov 19 2014 |
10235 |
358.04 |
Nov 12 2014 |
6084 |
389.23 |
Nov 12 2014 |
9550 |
391.33 |
Nov 12 2014 |
10337 |
395.32 |
Nov 12 2014 |
10235 |
358.04 |
Nov 05 2014 |
6084 |
389.23 |
Nov 05 2014 |
9550 |
391.33 |
Nov 05 2014 |
10337 |
395.32 |
Nov 05 2014 |
10235 |
358.04 |
Oct 29 2014 |
6084 |
389.23 |
Oct 29 2014 |
9547 |
391.33 |
Oct 29 2014 |
10337 |
395.32 |
Oct 29 2014 |
10234 |
358.04 |
Oct 22 2014 |
6081 |
389.23 |
Oct 22 2014 |
9538 |
391.33 |
Oct 22 2014 |
10309 |
395.32 |
Oct 22 2014 |
10248 |
358.04 |
Oct 15 2014 |
6078 |
389.23 |
Oct 15 2014 |
9506 |
391.33 |
Oct 15 2014 |
10289 |
395.32 |
Oct 15 2014 |
10233 |
358.04 |
Oct 08 2014 |
6076 |
389.23 |
Oct 08 2014 |
9511 |
391.33 |
Oct 08 2014 |
10274 |
395.32 |
Oct 08 2014 |
10240 |
358.04 |
Oct 01 2014 |
6079 |
389.23 |
Oct 01 2014 |
9520 |
391.33 |
Oct 01 2014 |
10286 |
395.32 |
Oct 01 2014 |
10249 |
358.04 |
Sep 24 2014 |
6055 |
389.23 |
Sep 24 2014 |
9563 |
391.33 |
Sep 24 2014 |
10253 |
395.32 |
Sep 24 2014 |
10234 |
358.04 |
Sep 17 2014 |
6034 |
389.23 |
Sep 17 2014 |
9498 |
391.33 |
Sep 17 2014 |
10309 |
395.32 |
Sep 17 2014 |
10243 |
358.04 |
Sep 10 2014 |
6040 |
389.23 |
Sep 10 2014 |
9516 |
391.33 |
Sep 10 2014 |
10221 |
395.32 |
Sep 10 2014 |
10239 |
358.04 |
Sep 03 2014 |
6050 |
389.23 |
Sep 03 2014 |
9524 |
391.33 |
Sep 03 2014 |
10255 |
395.32 |
Sep 03 2014 |
10285 |
358.04 |
Aug 27 2014 |
5932 |
389.23 |
Aug 27 2014 |
9444 |
391.33 |
Aug 27 2014 |
10339 |
395.32 |
Aug 27 2014 |
10273 |
358.04 |
Aug 20 2014 |
5391 |
378.37 |
Aug 20 2014 |
9439 |
391.33 |
Aug 20 2014 |
10313 |
395.32 |
Aug 20 2014 |
10295 |
358.04 |
Aug 13 2014 |
5519 |
380.49 |
Aug 13 2014 |
9425 |
391.33 |
Aug 13 2014 |
10356 |
395.32 |
Aug 13 2014 |
10324 |
358.04 |
Aug 06 2014 |
5500 |
380.49 |
Aug 06 2014 |
9565 |
391.33 |
Aug 06 2014 |
10392 |
395.32 |
Aug 06 2014 |
10325 |
358.04 |
Jul 30 2014 |
5585 |
380.49 |
Jul 30 2014 |
9591 |
391.33 |
Jul 30 2014 |
10388 |
395.32 |
Jul 30 2014 |
10389 |
358.04 |
Jul 23 2014 |
5784 |
387.04 |
Jul 23 2014 |
12614 |
420.79 |
Jul 23 2014 |
11164 |
404.3 |
Jul 23 2014 |
13171 |
379.7 |
Jul 16 2014 |
5873 |
387.04 |
Jul 16 2014 |
12757 |
420.79 |
Jul 16 2014 |
11167 |
404.3 |
Jul 16 2014 |
13157 |
379.7 |
Jul 09 2014 |
5737 |
387.04 |
Jul 09 2014 |
12797 |
420.79 |
Jul 09 2014 |
11251 |
404.3 |
Jul 09 2014 |
13132 |
379.7 |
Jul 02 2014 |
5889 |
387.04 |
Jul 02 2014 |
12878 |
420.79 |
Jul 02 2014 |
10436 |
394.42 |
Jul 02 2014 |
13266 |
379.7 |
Jun 25 2014 |
5737 |
387.04 |
Jun 25 2014 |
12972 |
420.79 |
Jun 25 2014 |
10530 |
394.42 |
Jun 25 2014 |
13258 |
379.7 |
Jun 18 2014 |
5718 |
387.04 |
Jun 18 2014 |
13017 |
420.79 |
Jun 18 2014 |
10620 |
394.42 |
Jun 18 2014 |
13313 |
379.7 |
Jun 11 2014 |
5990 |
387.04 |
Jun 11 2014 |
14065 |
430.26 |
Jun 11 2014 |
10648 |
394.42 |
Jun 11 2014 |
12971 |
375.82 |
Jun 04 2014 |
6041 |
387.04 |
Jun 04 2014 |
14141 |
430.26 |
Jun 04 2014 |
10939 |
395.24 |
Jun 04 2014 |
13081 |
375.82 |
May 28 2014 |
6092 |
387.04 |
May 28 2014 |
14069 |
430.26 |
May 28 2014 |
10972 |
395.24 |
May 28 2014 |
13122 |
375.82 |
May 21 2014 |
6094 |
387.04 |
May 21 2014 |
14102 |
430.26 |
May 21 2014 |
11056 |
395.24 |
May 21 2014 |
13179 |
375.82 |
May 14 2014 |
6205 |
387.04 |
May 14 2014 |
14218 |
430.26 |
May 14 2014 |
11131 |
395.24 |
May 14 2014 |
13222 |
375.82 |
May 07 2014 |
4971 |
367.39 |
May 07 2014 |
10136 |
386.18 |
May 07 2014 |
13162 |
376.79 |
Apr 30 2014 |
5230 |
367.39 |
Apr 30 2014 |
14202 |
429.28 |
Apr 30 2014 |
10492 |
386.18 |
Apr 30 2014 |
14959 |
387.29 |
Apr 23 2014 |
5394 |
367.39 |
Apr 23 2014 |
14484 |
429.28 |
Apr 23 2014 |
10586 |
386.18 |
Apr 23 2014 |
15198 |
387.29 |
Apr 16 2014 |
5335 |
367.39 |
Apr 16 2014 |
14495 |
429.28 |
Apr 16 2014 |
10524 |
386.18 |
Apr 16 2014 |
15104 |
387.29 |
Apr 09 2014 |
5351 |
367.39 |
Apr 09 2014 |
14026 |
420.75 |
Apr 09 2014 |
10607 |
386.18 |
Apr 09 2014 |
14869 |
383.87 |
Apr 02 2014 |
5206 |
367.39 |
Apr 02 2014 |
14065 |
420.75 |
Apr 02 2014 |
10712 |
386.18 |
Apr 02 2014 |
14570 |
383.87 |
Mar 26 2014 |
5198 |
367.39 |
Mar 26 2014 |
13803 |
420.75 |
Mar 26 2014 |
10946 |
386.18 |
Mar 26 2014 |
14605 |
383.87 |
Mar 19 2014 |
5298 |
367.39 |
Mar 19 2014 |
13749 |
420.75 |
Mar 19 2014 |
11008 |
386.18 |
Mar 19 2014 |
14635 |
383.87 |
Mar 12 2014 |
5316 |
367.39 |
Mar 12 2014 |
13773 |
420.75 |
Mar 12 2014 |
11022 |
386.18 |
Mar 12 2014 |
14638 |
383.87 |
Mar 05 2014 |
5270 |
367.39 |
Mar 05 2014 |
13588 |
420.75 |
Mar 05 2014 |
11050 |
386.18 |
Mar 05 2014 |
14573 |
383.87 |
Feb 26 2014 |
5317 |
367.39 |
Feb 26 2014 |
13516 |
420.75 |
Feb 26 2014 |
11073 |
386.18 |
Feb 26 2014 |
14579 |
383.87 |
Feb 19 2014 |
5338 |
367.39 |
Feb 19 2014 |
13579 |
420.75 |
Feb 19 2014 |
11093 |
386.18 |
Feb 19 2014 |
14603 |
383.87 |
Feb 12 2014 |
5381 |
367.39 |
Feb 12 2014 |
13561 |
420.75 |
Feb 12 2014 |
11110 |
386.18 |
Feb 12 2014 |
14606 |
383.87 |
Feb 05 2014 |
5376 |
367.39 |
Feb 05 2014 |
13592 |
420.75 |
Feb 05 2014 |
11205 |
386.18 |
Feb 05 2014 |
14680 |
383.87 |
Jan 29 2014 |
5376 |
367.39 |
Jan 29 2014 |
13528 |
420.75 |
Jan 29 2014 |
11281 |
386.18 |
Jan 29 2014 |
14692 |
383.87 |
Jan 22 2014 |
5378 |
367.39 |
Jan 22 2014 |
13472 |
420.75 |
Jan 22 2014 |
11257 |
386.18 |
Jan 22 2014 |
14648 |
383.87 |
Jan 15 2014 |
5378 |
367.39 |
Jan 15 2014 |
13479 |
420.75 |
Jan 15 2014 |
11297 |
386.18 |
Jan 15 2014 |
14684 |
383.87 |
Jan 08 2014 |
5378 |
367.39 |
Jan 08 2014 |
13401 |
420.75 |
Jan 08 2014 |
11317 |
386.18 |
Jan 08 2014 |
14654 |
383.87 |
Jan 01 2014 |
5378 |
367.39 |
Jan 01 2014 |
13401 |
420.75 |
Jan 01 2014 |
11319 |
386.18 |
Jan 01 2014 |
14655 |
383.87 |
Dec 25 2013 |
5386 |
367.39 |
Dec 25 2013 |
13401 |
420.75 |
Dec 25 2013 |
11319 |
386.18 |
Dec 25 2013 |
14656 |
383.87 |
Dec 18 2013 |
5386 |
367.39 |
Dec 18 2013 |
13401 |
420.75 |
Dec 18 2013 |
11319 |
386.18 |
Dec 18 2013 |
14656 |
383.87 |
Dec 11 2013 |
5388 |
367.39 |
Dec 11 2013 |
13402 |
420.75 |
Dec 11 2013 |
11319 |
386.18 |
Dec 11 2013 |
14657 |
383.87 |
Dec 04 2013 |
5388 |
367.39 |
Dec 04 2013 |
13403 |
420.75 |
Dec 04 2013 |
11319 |
386.18 |
Dec 04 2013 |
14658 |
383.87 |
Nov 27 2013 |
5388 |
367.39 |
Nov 27 2013 |
13403 |
420.75 |
Nov 27 2013 |
11319 |
386.18 |
Nov 27 2013 |
14658 |
383.87 |
Nov 20 2013 |
5389 |
367.39 |
Nov 20 2013 |
13403 |
420.75 |
Nov 20 2013 |
11319 |
386.18 |
Nov 20 2013 |
14659 |
383.87 |
Nov 13 2013 |
5389 |
367.39 |
Nov 13 2013 |
13403 |
420.75 |
Nov 13 2013 |
11319 |
386.18 |
Nov 13 2013 |
14659 |
383.87 |
Nov 06 2013 |
5389 |
367.39 |
Nov 06 2013 |
13403 |
420.75 |
Nov 06 2013 |
11319 |
386.18 |
Nov 06 2013 |
14659 |
383.87 |
Oct 30 2013 |
5389 |
367.39 |
Oct 30 2013 |
13403 |
420.75 |
Oct 30 2013 |
11318 |
386.18 |
Oct 30 2013 |
14658 |
383.87 |
Oct 23 2013 |
5389 |
367.39 |
Oct 23 2013 |
13395 |
420.75 |
Oct 23 2013 |
11318 |
386.18 |
Oct 23 2013 |
14656 |
383.87 |
Oct 16 2013 |
5366 |
367.39 |
Oct 16 2013 |
13419 |
420.75 |
Oct 16 2013 |
11298 |
386.18 |
Oct 16 2013 |
14656 |
383.87 |
Oct 09 2013 |
5347 |
367.39 |
Oct 09 2013 |
13276 |
420.75 |
Oct 09 2013 |
11297 |
386.18 |
Oct 09 2013 |
14582 |
383.87 |
Oct 02 2013 |
5376 |
367.39 |
Oct 02 2013 |
13303 |
420.75 |
Oct 02 2013 |
11286 |
386.18 |
Oct 02 2013 |
14604 |
383.87 |
Sep 25 2013 |
5365 |
367.39 |
Sep 25 2013 |
13279 |
420.75 |
Sep 25 2013 |
11221 |
386.18 |
Sep 25 2013 |
14567 |
383.87 |
Sep 18 2013 |
5337 |
367.39 |
Sep 18 2013 |
13163 |
420.75 |
Sep 18 2013 |
11185 |
386.18 |
Sep 18 2013 |
14445 |
383.87 |
Sep 11 2013 |
5248 |
367.39 |
Sep 11 2013 |
13143 |
420.75 |
Sep 11 2013 |
11136 |
386.18 |
Sep 11 2013 |
14371 |
383.87 |
Sep 04 2013 |
5284 |
367.39 |
Sep 04 2013 |
13278 |
420.75 |
Sep 04 2013 |
12896 |
403.94 |
Sep 04 2013 |
14470 |
383.87 |
Aug 28 2013 |
6497 |
388.99 |
Aug 28 2013 |
13223 |
420.75 |
Aug 28 2013 |
12882 |
403.94 |
Aug 28 2013 |
16632 |
400.57 |
Aug 21 2013 |
6495 |
388.99 |
Aug 21 2013 |
13293 |
420.75 |
Aug 21 2013 |
12948 |
403.94 |
Aug 21 2013 |
16710 |
400.57 |
Aug 14 2013 |
13323 |
420.75 |
Aug 14 2013 |
13033 |
403.94 |
Aug 14 2013 |
17832 |
410.66 |
Aug 07 2013 |
13341 |
420.75 |
Aug 07 2013 |
13233 |
403.94 |
Aug 07 2013 |
18027 |
410.66 |
Jul 31 2013 |
13562 |
420.75 |
Jul 31 2013 |
13356 |
403.94 |
Jul 31 2013 |
18219 |
410.66 |
Jul 24 2013 |
13172 |
417.82 |
Jul 24 2013 |
13508 |
403.94 |
Jul 24 2013 |
17604 |
405.16 |
Jul 17 2013 |
13206 |
417.82 |
Jul 17 2013 |
13558 |
403.94 |
Jul 17 2013 |
17663 |
405.16 |
Jul 10 2013 |
13293 |
417.82 |
Jul 10 2013 |
15172 |
418.58 |
Jul 10 2013 |
19747 |
418.12 |
Jul 03 2013 |
13301 |
417.82 |
Jul 03 2013 |
15299 |
418.58 |
Jul 03 2013 |
19718 |
418.12 |
Jun 26 2013 |
12651 |
412.08 |
Jun 26 2013 |
15573 |
418.58 |
Jun 26 2013 |
19502 |
415.33 |
Jun 19 2013 |
12802 |
412.08 |
Jun 19 2013 |
18116 |
439.45 |
Jun 19 2013 |
20352 |
421.21 |
Jun 12 2013 |
12884 |
412.08 |
Jun 12 2013 |
18168 |
439.45 |
Jun 12 2013 |
20590 |
421.21 |
Jun 05 2013 |
12841 |
412.08 |
Jun 05 2013 |
17921 |
439.45 |
Jun 05 2013 |
20421 |
421.21 |
May 29 2013 |
12747 |
412.08 |
May 29 2013 |
17943 |
439.45 |
May 29 2013 |
20420 |
421.21 |
May 22 2013 |
12975 |
412.08 |
May 22 2013 |
18235 |
439.45 |
May 22 2013 |
20809 |
421.21 |
May 15 2013 |
12965 |
412.08 |
May 15 2013 |
18301 |
439.45 |
May 15 2013 |
20792 |
421.21 |
May 08 2013 |
12957 |
412.08 |
May 08 2013 |
18218 |
439.45 |
May 08 2013 |
20739 |
421.21 |
May 01 2013 |
13208 |
412.08 |
May 01 2013 |
18345 |
439.45 |
May 01 2013 |
20888 |
421.21 |
Apr 24 2013 |
12854 |
411.95 |
Apr 24 2013 |
18356 |
439.45 |
Apr 24 2013 |
21450 |
425.7 |
Apr 17 2013 |
12904 |
411.95 |
Apr 17 2013 |
18346 |
439.45 |
Apr 17 2013 |
21474 |
425.7 |
Apr 10 2013 |
12844 |
411.95 |
Apr 10 2013 |
18059 |
439.45 |
Apr 10 2013 |
21352 |
425.7 |
Apr 03 2013 |
12827 |
411.95 |
Apr 03 2013 |
17919 |
439.45 |
Apr 03 2013 |
21295 |
425.7 |
Mar 27 2013 |
13127 |
411.95 |
Mar 27 2013 |
17905 |
439.45 |
Mar 27 2013 |
21406 |
425.7 |
Mar 20 2013 |
13084 |
411.95 |
Mar 20 2013 |
17622 |
439.45 |
Mar 20 2013 |
21381 |
425.7 |
Mar 13 2013 |
9863 |
411.95 |
Mar 13 2013 |
21320 |
425.7 |
Oct 19 2012 |
12317 |
411.95 |
Oct 19 2012 |
15805 |
439.45 |
Oct 19 2012 |
20185 |
425.7 |
Sep 23 2012 |
12190 |
411.95 |
Sep 23 2012 |
17993 |
411.95 |
Aug 31 2012 |
11727 |
411.95 |
Aug 31 2012 |
17630 |
411.95 |
Aug 24 2012 |
11593 |
411.95 |
Aug 24 2012 |
17503 |
411.95 |
Aug 10 2012 |
11279 |
411.95 |
Aug 10 2012 |
17147 |
411.95 |