| May 11 2023 |
3000 |
374.91 |
| May 11 2023 |
3741 |
374.91 |
| May 04 2023 |
2952 |
374.91 |
| May 04 2023 |
3609 |
374.91 |
| Apr 27 2023 |
2925 |
374.91 |
| Apr 27 2023 |
3640 |
374.91 |
| Apr 20 2023 |
2811 |
374.91 |
| Apr 20 2023 |
3637 |
374.91 |
| Apr 13 2023 |
2825 |
374.91 |
| Apr 13 2023 |
3652 |
374.91 |
| Apr 06 2023 |
2777 |
374.91 |
| Apr 06 2023 |
3574 |
374.91 |
| Mar 30 2023 |
2716 |
374.91 |
| Mar 30 2023 |
3446 |
374.91 |
| Mar 23 2023 |
2743 |
374.91 |
| Mar 23 2023 |
3442 |
374.91 |
| Mar 16 2023 |
2728 |
374.91 |
| Mar 16 2023 |
3426 |
374.91 |
| Mar 09 2023 |
2723 |
374.91 |
| Mar 09 2023 |
3406 |
374.91 |
| Mar 02 2023 |
2719 |
374.91 |
| Mar 02 2023 |
3399 |
374.91 |
| Feb 23 2023 |
2723 |
374.91 |
| Feb 23 2023 |
3386 |
374.91 |
| Feb 16 2023 |
2699 |
374.91 |
| Feb 16 2023 |
3397 |
374.91 |
| Feb 09 2023 |
2589 |
374.91 |
| Feb 09 2023 |
3286 |
374.91 |
| Feb 02 2023 |
2559 |
374.91 |
| Feb 02 2023 |
3257 |
374.91 |
| Jan 26 2023 |
2527 |
374.91 |
| Jan 26 2023 |
3213 |
374.91 |
| Jan 19 2023 |
2527 |
374.91 |
| Jan 19 2023 |
3201 |
374.91 |
| Jan 12 2023 |
2527 |
374.91 |
| Jan 12 2023 |
3196 |
374.91 |
| Jan 05 2023 |
2527 |
374.91 |
| Jan 05 2023 |
3208 |
374.91 |
| Dec 29 2022 |
2527 |
374.91 |
| Dec 29 2022 |
3209 |
374.91 |
| Dec 22 2022 |
2527 |
374.91 |
| Dec 22 2022 |
3209 |
374.91 |
| Dec 15 2022 |
2529 |
374.91 |
| Dec 15 2022 |
3213 |
374.91 |
| Dec 08 2022 |
2529 |
374.91 |
| Dec 08 2022 |
3215 |
374.91 |
| Dec 01 2022 |
2529 |
374.91 |
| Dec 01 2022 |
3215 |
374.91 |
| Nov 24 2022 |
2529 |
374.91 |
| Nov 24 2022 |
3215 |
374.91 |
| Nov 17 2022 |
2528 |
374.91 |
| Nov 17 2022 |
3215 |
374.91 |
| Nov 10 2022 |
2528 |
374.91 |
| Nov 10 2022 |
3215 |
374.91 |
| Nov 03 2022 |
2528 |
374.91 |
| Nov 03 2022 |
3214 |
374.91 |
| Oct 27 2022 |
2528 |
374.91 |
| Oct 27 2022 |
3215 |
374.91 |
| Oct 20 2022 |
2533 |
374.91 |
| Oct 20 2022 |
3235 |
374.91 |
| Oct 13 2022 |
2509 |
374.91 |
| Oct 13 2022 |
3215 |
374.91 |
| Oct 06 2022 |
2487 |
374.91 |
| Oct 06 2022 |
3197 |
374.91 |
| Sep 29 2022 |
2461 |
374.91 |
| Sep 29 2022 |
3182 |
374.91 |
| Sep 22 2022 |
2450 |
374.91 |
| Sep 22 2022 |
3176 |
374.91 |
| Sep 15 2022 |
2445 |
374.91 |
| Sep 15 2022 |
3192 |
374.91 |
| Sep 08 2022 |
2440 |
374.91 |
| Sep 08 2022 |
3165 |
374.91 |
| Sep 01 2022 |
2426 |
374.91 |
| Sep 01 2022 |
3163 |
374.91 |
| Aug 25 2022 |
2427 |
374.91 |
| Aug 25 2022 |
3159 |
374.91 |
| Aug 18 2022 |
2432 |
374.91 |
| Aug 18 2022 |
3171 |
374.91 |
| Aug 11 2022 |
2435 |
374.91 |
| Aug 11 2022 |
3093 |
374.91 |
| Aug 04 2022 |
2419 |
374.91 |
| Aug 04 2022 |
3080 |
374.91 |
| Jul 28 2022 |
2408 |
374.91 |
| Jul 28 2022 |
3054 |
374.91 |
| Jul 21 2022 |
2361 |
374.91 |
| Jul 21 2022 |
3047 |
374.91 |
| Jul 14 2022 |
2358 |
374.91 |
| Jul 14 2022 |
3057 |
374.91 |
| Jul 07 2022 |
2351 |
374.91 |
| Jul 07 2022 |
2977 |
374.91 |
| Jun 30 2022 |
2344 |
374.91 |
| Jun 30 2022 |
2976 |
374.91 |
| Jun 23 2022 |
2343 |
374.91 |
| Jun 23 2022 |
2972 |
374.91 |
| Jun 16 2022 |
2321 |
374.91 |
| Jun 16 2022 |
2975 |
374.91 |
| Jun 09 2022 |
2278 |
374.91 |
| Jun 09 2022 |
3025 |
374.91 |
| Jun 02 2022 |
2224 |
374.91 |
| Jun 02 2022 |
3007 |
374.91 |
| May 26 2022 |
2198 |
374.91 |
| May 26 2022 |
2995 |
374.91 |
| May 19 2022 |
2204 |
374.91 |
| May 19 2022 |
2988 |
374.91 |
| May 12 2022 |
2200 |
374.91 |
| May 12 2022 |
2962 |
374.91 |
| May 05 2022 |
2093 |
374.91 |
| May 05 2022 |
2757 |
374.91 |
| Apr 28 2022 |
2249 |
374.91 |
| Apr 28 2022 |
2945 |
374.91 |
| Apr 21 2022 |
2085 |
374.91 |
| Apr 21 2022 |
2732 |
374.91 |
| Apr 14 2022 |
2116 |
374.91 |
| Apr 14 2022 |
2750 |
374.91 |
| Apr 07 2022 |
2139 |
374.91 |
| Apr 07 2022 |
2753 |
374.91 |
| Mar 31 2022 |
2151 |
374.91 |
| Mar 31 2022 |
2681 |
374.91 |
| Mar 24 2022 |
2116 |
374.91 |
| Mar 24 2022 |
2685 |
374.91 |
| Mar 17 2022 |
2114 |
374.91 |
| Mar 17 2022 |
2683 |
374.91 |
| Mar 10 2022 |
2130 |
374.91 |
| Mar 10 2022 |
2648 |
374.91 |
| Mar 03 2022 |
2029 |
374.91 |
| Mar 03 2022 |
2538 |
374.91 |
| Feb 24 2022 |
1872 |
374.91 |
| Feb 24 2022 |
2477 |
374.91 |
| Feb 17 2022 |
1678 |
374.91 |
| Feb 17 2022 |
2230 |
374.91 |
| Feb 10 2022 |
1672 |
374.91 |
| Feb 10 2022 |
2187 |
374.91 |
| Feb 03 2022 |
1669 |
374.91 |
| Feb 03 2022 |
2177 |
374.91 |
| Jan 27 2022 |
1648 |
374.91 |
| Jan 27 2022 |
2177 |
374.91 |
| Jan 20 2022 |
1648 |
374.91 |
| Jan 20 2022 |
2175 |
374.91 |
| Jan 13 2022 |
1648 |
374.91 |
| Jan 13 2022 |
2188 |
374.91 |
| Jan 06 2022 |
1648 |
374.91 |
| Jan 06 2022 |
2189 |
374.91 |
| Dec 30 2021 |
1651 |
374.91 |
| Dec 30 2021 |
2193 |
374.91 |
| Dec 23 2021 |
1651 |
374.91 |
| Dec 23 2021 |
2193 |
374.91 |
| Dec 16 2021 |
1651 |
374.91 |
| Dec 16 2021 |
2193 |
374.91 |
| Dec 09 2021 |
1651 |
374.91 |
| Dec 09 2021 |
2193 |
374.91 |
| Dec 02 2021 |
1651 |
374.91 |
| Dec 02 2021 |
2193 |
374.91 |
| Nov 25 2021 |
1651 |
374.91 |
| Nov 25 2021 |
2193 |
374.91 |
| Nov 18 2021 |
1651 |
374.91 |
| Nov 18 2021 |
2194 |
374.91 |
| Nov 11 2021 |
1652 |
374.91 |
| Nov 11 2021 |
2195 |
374.91 |
| Nov 04 2021 |
1656 |
374.91 |
| Nov 04 2021 |
2213 |
374.91 |
| Oct 28 2021 |
1656 |
374.91 |
| Oct 28 2021 |
2214 |
374.91 |
| Oct 21 2021 |
1656 |
374.91 |
| Oct 21 2021 |
2220 |
374.91 |
| Oct 14 2021 |
1651 |
374.91 |
| Oct 14 2021 |
2215 |
374.91 |
| Oct 07 2021 |
1651 |
374.91 |
| Oct 07 2021 |
2215 |
374.91 |
| Sep 30 2021 |
1648 |
374.91 |
| Sep 30 2021 |
2174 |
374.91 |
| Sep 23 2021 |
1669 |
374.91 |
| Sep 23 2021 |
2153 |
374.91 |
| Sep 16 2021 |
1638 |
374.91 |
| Sep 16 2021 |
2131 |
374.91 |
| Sep 09 2021 |
1638 |
374.91 |
| Sep 09 2021 |
2115 |
374.91 |
| Sep 02 2021 |
1674 |
374.91 |
| Sep 02 2021 |
2127 |
374.91 |
| Aug 26 2021 |
1659 |
374.91 |
| Aug 26 2021 |
2033 |
374.91 |
| Aug 19 2021 |
1667 |
374.91 |
| Aug 19 2021 |
2040 |
374.91 |
| Aug 12 2021 |
1657 |
374.91 |
| Aug 12 2021 |
2035 |
374.91 |
| Aug 05 2021 |
1638 |
374.91 |
| Aug 05 2021 |
1987 |
374.91 |
| Jul 29 2021 |
1635 |
374.91 |
| Jul 29 2021 |
1973 |
374.91 |
| Jul 22 2021 |
1545 |
374.91 |
| Jul 22 2021 |
1805 |
374.91 |
| Jul 15 2021 |
1605 |
374.91 |
| Jul 15 2021 |
1763 |
374.91 |
| Jul 08 2021 |
1542 |
374.91 |
| Jul 08 2021 |
1686 |
374.91 |
| Jul 01 2021 |
1537 |
374.91 |
| Jul 01 2021 |
1656 |
374.91 |
| Jun 24 2021 |
1528 |
374.91 |
| Jun 24 2021 |
1595 |
374.91 |
| Jun 17 2021 |
1474 |
374.91 |
| Jun 17 2021 |
1464 |
374.91 |
| Jun 10 2021 |
1467 |
374.91 |
| Jun 10 2021 |
1381 |
374.91 |
| Jun 03 2021 |
1244 |
374.91 |
| May 27 2021 |
1404 |
374.91 |
| May 27 2021 |
1247 |
374.91 |
| Jul 06 2018 |
10841 |
455.42 |
| Jul 06 2018 |
14597 |
455.42 |
| Jun 29 2018 |
10854 |
455.42 |
| Jun 29 2018 |
14606 |
455.42 |
| Jun 22 2018 |
11124 |
455.42 |
| Jun 22 2018 |
14889 |
455.42 |
| Jun 15 2018 |
11076 |
455.42 |
| Jun 15 2018 |
14897 |
455.42 |
| Jun 08 2018 |
11207 |
455.42 |
| Jun 08 2018 |
15050 |
455.42 |
| Jun 01 2018 |
11316 |
455.42 |
| Jun 01 2018 |
15402 |
455.42 |
| May 25 2018 |
11409 |
455.42 |
| May 25 2018 |
15594 |
455.42 |
| May 18 2018 |
11438 |
455.42 |
| May 18 2018 |
15631 |
455.42 |
| May 11 2018 |
11396 |
455.42 |
| May 11 2018 |
15753 |
455.42 |
| May 04 2018 |
11580 |
455.42 |
| May 04 2018 |
15944 |
455.42 |
| Apr 27 2018 |
11587 |
455.42 |
| Apr 27 2018 |
15850 |
455.42 |
| Apr 20 2018 |
11708 |
455.42 |
| Apr 20 2018 |
15932 |
455.42 |
| Apr 13 2018 |
11688 |
455.42 |
| Apr 13 2018 |
15839 |
455.42 |
| Apr 06 2018 |
11620 |
455.42 |
| Apr 06 2018 |
15913 |
455.42 |
| Mar 30 2018 |
11730 |
455.42 |
| Mar 30 2018 |
16161 |
455.42 |
| Mar 23 2018 |
11732 |
455.42 |
| Mar 23 2018 |
16310 |
455.42 |
| Mar 16 2018 |
11742 |
455.42 |
| Mar 16 2018 |
16259 |
455.42 |
| Mar 09 2018 |
11651 |
455.42 |
| Mar 09 2018 |
16232 |
455.42 |
| Mar 02 2018 |
11758 |
455.42 |
| Mar 02 2018 |
16445 |
455.42 |
| Feb 23 2018 |
11876 |
455.42 |
| Feb 23 2018 |
16577 |
455.42 |
| Feb 16 2018 |
11850 |
455.42 |
| Feb 16 2018 |
16569 |
455.42 |
| Feb 09 2018 |
11875 |
455.42 |
| Feb 09 2018 |
16439 |
455.42 |
| Feb 02 2018 |
11832 |
455.42 |
| Feb 02 2018 |
16366 |
455.42 |
| Jan 26 2018 |
11849 |
455.42 |
| Jan 26 2018 |
16394 |
455.42 |
| Jan 19 2018 |
11847 |
455.42 |
| Jan 19 2018 |
16401 |
455.42 |
| Jan 12 2018 |
11834 |
455.42 |
| Jan 12 2018 |
16391 |
455.42 |
| Jan 05 2018 |
11869 |
455.42 |
| Jan 05 2018 |
16415 |
455.42 |
| Dec 29 2017 |
11870 |
455.42 |
| Dec 29 2017 |
16415 |
455.42 |
| Dec 22 2017 |
11872 |
455.42 |
| Dec 22 2017 |
16417 |
455.42 |
| Dec 15 2017 |
11863 |
455.42 |
| Dec 15 2017 |
16413 |
455.42 |
| Dec 08 2017 |
11863 |
455.42 |
| Dec 08 2017 |
16413 |
455.42 |
| Dec 01 2017 |
11863 |
455.42 |
| Dec 01 2017 |
16413 |
455.42 |
| Nov 24 2017 |
11863 |
455.42 |
| Nov 24 2017 |
16413 |
455.42 |
| Nov 17 2017 |
11863 |
455.42 |
| Nov 17 2017 |
16413 |
455.42 |
| Nov 10 2017 |
11863 |
455.42 |
| Nov 10 2017 |
16421 |
455.42 |
| Nov 03 2017 |
11864 |
455.42 |
| Nov 03 2017 |
16422 |
455.42 |
| Oct 27 2017 |
11864 |
455.42 |
| Oct 27 2017 |
16460 |
455.42 |
| Oct 20 2017 |
11878 |
455.42 |
| Oct 20 2017 |
16400 |
455.42 |
| Oct 13 2017 |
11878 |
455.42 |
| Oct 13 2017 |
16426 |
455.42 |
| Oct 06 2017 |
11868 |
455.42 |
| Oct 06 2017 |
16424 |
455.42 |
| Sep 29 2017 |
11882 |
455.42 |
| Sep 29 2017 |
16338 |
455.42 |
| Sep 22 2017 |
11876 |
455.42 |
| Sep 22 2017 |
16492 |
455.42 |
| Sep 15 2017 |
11942 |
455.42 |
| Sep 15 2017 |
16567 |
455.42 |
| Sep 08 2017 |
11969 |
455.42 |
| Sep 08 2017 |
16681 |
455.42 |
| Sep 01 2017 |
12131 |
455.42 |
| Sep 01 2017 |
16748 |
455.42 |
| Aug 25 2017 |
12160 |
455.42 |
| Aug 25 2017 |
17114 |
455.42 |
| Aug 18 2017 |
12214 |
455.42 |
| Aug 18 2017 |
17225 |
455.42 |
| Aug 11 2017 |
12167 |
455.42 |
| Aug 11 2017 |
17265 |
455.42 |
| Aug 04 2017 |
12310 |
455.42 |
| Aug 04 2017 |
17443 |
455.42 |
| Jul 28 2017 |
12351 |
455.42 |
| Jul 28 2017 |
17570 |
455.42 |
| Jul 21 2017 |
12425 |
455.42 |
| Jul 21 2017 |
17690 |
455.42 |
| Jun 12 2013 |
7967 |
339.27 |
| Jun 12 2013 |
9684 |
339.27 |
| Jun 05 2013 |
7868 |
339.27 |
| Jun 05 2013 |
9602 |
339.27 |
| May 29 2013 |
7926 |
339.27 |
| May 29 2013 |
9614 |
339.27 |
| May 22 2013 |
8065 |
339.27 |
| May 22 2013 |
9830 |
339.27 |
| May 15 2013 |
8112 |
339.27 |
| May 15 2013 |
9880 |
339.27 |
| May 08 2013 |
8099 |
339.27 |
| May 08 2013 |
9822 |
339.27 |
| May 01 2013 |
8201 |
339.27 |
| May 01 2013 |
9946 |
339.27 |
| Apr 24 2013 |
8189 |
339.27 |
| Apr 24 2013 |
9917 |
339.27 |
| Apr 17 2013 |
8235 |
339.27 |
| Apr 17 2013 |
10009 |
339.27 |
| Apr 10 2013 |
8155 |
339.27 |
| Apr 10 2013 |
10017 |
339.27 |
| Apr 03 2013 |
8138 |
339.27 |
| Apr 03 2013 |
10042 |
339.27 |
| Mar 27 2013 |
8158 |
339.27 |
| Mar 27 2013 |
10089 |
339.27 |
| Mar 20 2013 |
8057 |
339.27 |
| Mar 20 2013 |
10091 |
339.27 |
| Mar 13 2013 |
10099 |
339.27 |
| Oct 19 2012 |
6909 |
339.27 |
| Oct 19 2012 |
8886 |
339.27 |
| Sep 23 2012 |
6862 |
339.27 |
| Sep 23 2012 |
8849 |
339.27 |
| Aug 31 2012 |
6693 |
339.27 |
| Aug 31 2012 |
8701 |
339.27 |
| Aug 24 2012 |
6632 |
339.27 |
| Aug 24 2012 |
8654 |
339.27 |
| Aug 10 2012 |
6450 |
339.27 |
| Aug 10 2012 |
8493 |
339.27 |
