| Jun 01 2018 |
7265 |
416.17 |
| Jun 01 2018 |
10208 |
416.17 |
| May 25 2018 |
7300 |
416.17 |
| May 25 2018 |
10353 |
416.17 |
| May 18 2018 |
7368 |
416.17 |
| May 18 2018 |
10328 |
416.17 |
| May 11 2018 |
7390 |
416.17 |
| May 11 2018 |
10421 |
416.17 |
| May 04 2018 |
6224 |
402.55 |
| May 04 2018 |
8814 |
402.55 |
| Apr 27 2018 |
6228 |
402.55 |
| Apr 27 2018 |
8813 |
402.55 |
| Apr 20 2018 |
6210 |
402.55 |
| Apr 20 2018 |
8845 |
402.55 |
| Apr 13 2018 |
6176 |
402.55 |
| Apr 13 2018 |
8848 |
402.55 |
| Apr 06 2018 |
6323 |
402.55 |
| Apr 06 2018 |
8909 |
402.55 |
| Mar 30 2018 |
6512 |
402.55 |
| Mar 30 2018 |
9075 |
402.55 |
| Mar 23 2018 |
6621 |
402.55 |
| Mar 23 2018 |
9186 |
402.55 |
| Mar 16 2018 |
6579 |
402.55 |
| Mar 16 2018 |
9175 |
402.55 |
| Mar 09 2018 |
6605 |
402.55 |
| Mar 09 2018 |
9175 |
402.55 |
| Mar 02 2018 |
6648 |
402.55 |
| Mar 02 2018 |
9356 |
402.55 |
| Feb 23 2018 |
6714 |
402.55 |
| Feb 23 2018 |
9432 |
402.55 |
| Feb 16 2018 |
6734 |
402.55 |
| Feb 16 2018 |
9455 |
402.55 |
| Feb 09 2018 |
6691 |
402.55 |
| Feb 09 2018 |
9405 |
402.55 |
| Feb 02 2018 |
6681 |
402.55 |
| Feb 02 2018 |
9387 |
402.55 |
| Jan 26 2018 |
6705 |
402.55 |
| Jan 26 2018 |
9407 |
402.55 |
| Jan 19 2018 |
6715 |
402.55 |
| Jan 19 2018 |
9411 |
402.55 |
| Jan 12 2018 |
6723 |
402.55 |
| Jan 12 2018 |
9411 |
402.55 |
| Jan 05 2018 |
6723 |
402.55 |
| Jan 05 2018 |
9423 |
402.55 |
| Dec 29 2017 |
6723 |
402.55 |
| Dec 29 2017 |
9424 |
402.55 |
| Dec 22 2017 |
6723 |
402.55 |
| Dec 22 2017 |
9425 |
402.55 |
| Dec 15 2017 |
6723 |
402.55 |
| Dec 15 2017 |
9419 |
402.55 |
| Dec 08 2017 |
6723 |
402.55 |
| Dec 08 2017 |
9419 |
402.55 |
| Dec 01 2017 |
6723 |
402.55 |
| Dec 01 2017 |
9419 |
402.55 |
| Nov 24 2017 |
6723 |
402.55 |
| Nov 24 2017 |
9419 |
402.55 |
| Nov 17 2017 |
6723 |
402.55 |
| Nov 17 2017 |
9419 |
402.55 |
| Nov 10 2017 |
6724 |
402.55 |
| Nov 10 2017 |
9422 |
402.55 |
| Nov 03 2017 |
6724 |
402.55 |
| Nov 03 2017 |
9422 |
402.55 |
| Oct 27 2017 |
6780 |
402.55 |
| Oct 27 2017 |
9466 |
402.55 |
| Oct 20 2017 |
6728 |
402.55 |
| Oct 20 2017 |
9439 |
402.55 |
| Oct 13 2017 |
6756 |
402.55 |
| Oct 13 2017 |
9457 |
402.55 |
| Oct 06 2017 |
6761 |
402.55 |
| Oct 06 2017 |
9461 |
402.55 |
| Sep 29 2017 |
6760 |
402.55 |
| Sep 29 2017 |
9394 |
402.55 |
| Sep 22 2017 |
6850 |
402.55 |
| Sep 22 2017 |
9482 |
402.55 |
| Sep 15 2017 |
6876 |
402.55 |
| Sep 15 2017 |
9563 |
402.55 |
| Sep 08 2017 |
6842 |
402.55 |
| Sep 08 2017 |
9656 |
402.55 |
| Sep 01 2017 |
6830 |
402.55 |
| Sep 01 2017 |
9662 |
402.55 |
| Aug 25 2017 |
7212 |
402.55 |
| Aug 25 2017 |
10013 |
402.55 |
| Aug 18 2017 |
8591 |
416.17 |
| Aug 18 2017 |
11870 |
416.17 |
| Aug 11 2017 |
8652 |
416.17 |
| Aug 11 2017 |
11913 |
416.17 |
| Aug 04 2017 |
8715 |
416.17 |
| Aug 04 2017 |
12074 |
416.17 |
| Jul 28 2017 |
8787 |
416.17 |
| Jul 28 2017 |
12165 |
416.17 |
| Jul 21 2017 |
8887 |
416.17 |
| Jul 21 2017 |
12299 |
416.17 |
| Jul 14 2017 |
8948 |
416.17 |
| Jul 14 2017 |
12361 |
416.17 |
| Jul 07 2017 |
9000 |
416.17 |
| Jul 07 2017 |
12390 |
416.17 |
| Jun 30 2017 |
9014 |
416.17 |
| Jun 30 2017 |
12455 |
416.17 |
| Jun 23 2017 |
6306 |
387.57 |
| Jun 23 2017 |
8792 |
387.57 |
| Jun 16 2017 |
6300 |
387.57 |
| Jun 16 2017 |
8817 |
387.57 |
| Jun 09 2017 |
6158 |
387.57 |
| Jun 09 2017 |
8682 |
387.57 |
| Jun 02 2017 |
4752 |
368.81 |
| Jun 02 2017 |
6728 |
368.81 |
| May 26 2017 |
4774 |
368.81 |
| May 26 2017 |
6746 |
368.81 |
| May 19 2017 |
4885 |
368.81 |
| May 19 2017 |
6826 |
368.81 |
| May 12 2017 |
4936 |
368.81 |
| May 12 2017 |
6882 |
368.81 |
| May 05 2017 |
4992 |
368.81 |
| May 05 2017 |
6960 |
368.81 |
| Apr 28 2017 |
4998 |
368.81 |
| Apr 28 2017 |
6952 |
368.81 |
| Apr 21 2017 |
5080 |
368.81 |
| Apr 21 2017 |
7020 |
368.81 |
| Apr 14 2017 |
5131 |
368.81 |
| Apr 14 2017 |
7088 |
368.81 |
| Apr 07 2017 |
5080 |
368.81 |
| Apr 07 2017 |
6960 |
368.81 |
| Mar 31 2017 |
5156 |
368.81 |
| Mar 31 2017 |
7096 |
368.81 |
| Mar 24 2017 |
5067 |
368.81 |
| Mar 24 2017 |
7016 |
368.81 |
| Mar 17 2017 |
5135 |
368.81 |
| Mar 17 2017 |
7057 |
368.81 |
| Mar 10 2017 |
5167 |
368.81 |
| Mar 10 2017 |
7101 |
368.81 |
| Mar 03 2017 |
5181 |
368.81 |
| Mar 03 2017 |
7117 |
368.81 |
| Feb 24 2017 |
5223 |
368.81 |
| Feb 24 2017 |
7146 |
368.81 |
| Feb 17 2017 |
5258 |
368.81 |
| Feb 17 2017 |
7202 |
368.81 |
| Feb 10 2017 |
5308 |
368.81 |
| Feb 10 2017 |
7226 |
368.81 |
| Feb 03 2017 |
5319 |
368.81 |
| Feb 03 2017 |
7245 |
368.81 |
| Jan 27 2017 |
5306 |
368.81 |
| Jan 27 2017 |
7242 |
368.81 |
| Jan 20 2017 |
5311 |
368.81 |
| Jan 20 2017 |
7247 |
368.81 |
| Jan 13 2017 |
5313 |
368.81 |
| Jan 13 2017 |
7254 |
368.81 |
| Jan 06 2017 |
5313 |
368.81 |
| Jan 06 2017 |
7240 |
368.81 |
| Dec 30 2016 |
5313 |
368.81 |
| Dec 30 2016 |
7246 |
368.81 |
| Dec 23 2016 |
5313 |
368.81 |
| Dec 23 2016 |
7246 |
368.81 |
| Dec 16 2016 |
5313 |
368.81 |
| Dec 16 2016 |
7251 |
368.81 |
| Dec 09 2016 |
5312 |
368.81 |
| Dec 09 2016 |
7252 |
368.81 |
| Dec 02 2016 |
5312 |
368.81 |
| Dec 02 2016 |
7252 |
368.81 |
| Nov 25 2016 |
5312 |
368.81 |
| Nov 25 2016 |
7249 |
368.81 |
| Nov 18 2016 |
5312 |
368.81 |
| Nov 18 2016 |
7249 |
368.81 |
| Nov 11 2016 |
5307 |
368.81 |
| Nov 11 2016 |
7243 |
368.81 |
| Nov 04 2016 |
5307 |
368.81 |
| Nov 04 2016 |
7243 |
368.81 |
| Oct 28 2016 |
5322 |
368.81 |
| Oct 28 2016 |
7254 |
368.81 |
| Oct 21 2016 |
5328 |
368.81 |
| Oct 21 2016 |
7255 |
368.81 |
| Oct 14 2016 |
5335 |
368.81 |
| Oct 14 2016 |
7292 |
368.81 |
| Oct 07 2016 |
5334 |
368.81 |
| Oct 07 2016 |
7295 |
368.81 |
| Sep 30 2016 |
5338 |
368.81 |
| Sep 30 2016 |
7301 |
368.81 |
| Sep 23 2016 |
5296 |
368.81 |
| Sep 23 2016 |
7262 |
368.81 |
| Sep 16 2016 |
5271 |
368.81 |
| Sep 16 2016 |
7272 |
368.81 |
| Sep 09 2016 |
5359 |
368.81 |
| Sep 09 2016 |
7307 |
368.81 |
| Sep 02 2016 |
5376 |
368.81 |
| Sep 02 2016 |
7379 |
368.81 |
| Aug 26 2016 |
5071 |
368.81 |
| Aug 26 2016 |
7076 |
368.81 |
| Aug 19 2016 |
5089 |
368.81 |
| Aug 19 2016 |
7110 |
368.81 |
| Aug 12 2016 |
5091 |
368.81 |
| Aug 12 2016 |
8042 |
368.81 |
| Aug 05 2016 |
5140 |
368.81 |
| Aug 05 2016 |
8153 |
368.81 |
| Jul 29 2016 |
5031 |
368.81 |
| Jul 29 2016 |
8226 |
368.81 |
| Jul 22 2016 |
5303 |
370.77 |
| Jul 22 2016 |
8617 |
370.77 |
| Jun 22 2016 |
5783 |
374.7 |
| Jun 22 2016 |
9917 |
374.7 |
| Jun 15 2016 |
5885 |
374.7 |
| Jun 15 2016 |
10016 |
374.7 |
| Jun 08 2016 |
5865 |
374.7 |
| Jun 08 2016 |
6951 |
371.48 |
| Jun 08 2016 |
9836 |
373.09 |
| Jun 01 2016 |
5943 |
374.7 |
| Jun 01 2016 |
7031 |
371.48 |
| Jun 01 2016 |
10084 |
373.09 |
| May 25 2016 |
5950 |
374.7 |
| May 25 2016 |
7047 |
371.48 |
| May 25 2016 |
10105 |
373.09 |
| May 18 2016 |
5982 |
374.7 |
| May 18 2016 |
7118 |
371.48 |
| May 18 2016 |
10153 |
373.09 |
| May 11 2016 |
6001 |
374.7 |
| May 11 2016 |
7094 |
371.48 |
| May 11 2016 |
10142 |
373.09 |
| May 04 2016 |
5965 |
374.7 |
| May 04 2016 |
7020 |
371.48 |
| May 04 2016 |
10099 |
373.09 |
| Apr 27 2016 |
6160 |
374.7 |
| Apr 27 2016 |
7205 |
371.48 |
| Apr 27 2016 |
10318 |
373.09 |
| Apr 20 2016 |
6231 |
374.7 |
| Apr 20 2016 |
7255 |
371.48 |
| Apr 20 2016 |
10368 |
373.09 |
| Apr 13 2016 |
6407 |
374.7 |
| Apr 13 2016 |
7176 |
371.48 |
| Apr 13 2016 |
10335 |
373.09 |
| Apr 06 2016 |
6557 |
374.7 |
| Apr 06 2016 |
7173 |
371.48 |
| Apr 06 2016 |
10407 |
373.09 |
| Mar 30 2016 |
6481 |
374.7 |
| Mar 30 2016 |
7108 |
371.48 |
| Mar 30 2016 |
10321 |
373.09 |
| Mar 23 2016 |
6641 |
374.7 |
| Mar 23 2016 |
7147 |
371.48 |
| Mar 23 2016 |
10463 |
373.09 |
| Mar 16 2016 |
6710 |
374.7 |
| Mar 16 2016 |
7037 |
371.48 |
| Mar 16 2016 |
10395 |
373.09 |
| Mar 09 2016 |
6703 |
374.7 |
| Mar 09 2016 |
7036 |
371.48 |
| Mar 09 2016 |
10413 |
373.09 |
| Mar 02 2016 |
6665 |
374.7 |
| Mar 02 2016 |
7035 |
371.48 |
| Mar 02 2016 |
10365 |
373.09 |
| Feb 24 2016 |
6687 |
374.7 |
| Feb 24 2016 |
7002 |
371.48 |
| Feb 24 2016 |
10326 |
373.09 |
| Feb 17 2016 |
6779 |
374.7 |
| Feb 17 2016 |
7044 |
371.48 |
| Feb 17 2016 |
10436 |
373.09 |
| Feb 10 2016 |
6797 |
374.7 |
| Feb 10 2016 |
7071 |
371.48 |
| Feb 10 2016 |
10457 |
373.09 |
| Feb 03 2016 |
6835 |
374.7 |
| Feb 03 2016 |
7085 |
371.48 |
| Feb 03 2016 |
10485 |
373.09 |
| Jan 27 2016 |
6851 |
374.7 |
| Jan 27 2016 |
7101 |
371.48 |
| Jan 27 2016 |
10510 |
373.09 |
| Jan 20 2016 |
6844 |
374.7 |
| Jan 20 2016 |
7125 |
371.48 |
| Jan 20 2016 |
10523 |
373.09 |
| Jan 13 2016 |
6844 |
374.7 |
| Jan 13 2016 |
7134 |
371.48 |
| Jan 13 2016 |
10530 |
373.09 |
| Jan 06 2016 |
6844 |
374.7 |
| Jan 06 2016 |
7137 |
371.48 |
| Jan 06 2016 |
10536 |
373.09 |
| Dec 30 2015 |
6844 |
374.7 |
| Dec 30 2015 |
7135 |
371.48 |
| Dec 30 2015 |
10536 |
373.09 |
| Dec 23 2015 |
6844 |
374.7 |
| Dec 23 2015 |
7135 |
371.48 |
| Dec 23 2015 |
10537 |
373.09 |
| Dec 16 2015 |
6844 |
374.7 |
| Dec 16 2015 |
7135 |
371.48 |
| Dec 16 2015 |
10537 |
373.09 |
| Dec 09 2015 |
6844 |
374.7 |
| Dec 09 2015 |
7141 |
371.48 |
| Dec 09 2015 |
10539 |
373.09 |
| Dec 02 2015 |
6845 |
374.7 |
| Dec 02 2015 |
7142 |
371.48 |
| Dec 02 2015 |
10540 |
373.09 |
| Nov 25 2015 |
6845 |
374.7 |
| Nov 25 2015 |
7142 |
371.48 |
| Nov 25 2015 |
10541 |
373.09 |
| Nov 18 2015 |
6845 |
374.7 |
| Nov 18 2015 |
7142 |
371.48 |
| Nov 18 2015 |
10541 |
373.09 |
| Nov 11 2015 |
6837 |
374.7 |
| Nov 11 2015 |
7142 |
371.48 |
| Nov 11 2015 |
10542 |
373.09 |
| Nov 04 2015 |
6837 |
374.7 |
| Nov 04 2015 |
7142 |
371.48 |
| Nov 04 2015 |
10542 |
373.09 |
| Oct 28 2015 |
6838 |
374.7 |
| Oct 28 2015 |
7132 |
371.48 |
| Oct 28 2015 |
10527 |
373.09 |
| Oct 21 2015 |
6824 |
374.7 |
| Oct 21 2015 |
7143 |
371.48 |
| Oct 21 2015 |
10527 |
373.09 |
| Oct 14 2015 |
6828 |
374.7 |
| Oct 14 2015 |
7147 |
371.48 |
| Oct 14 2015 |
10530 |
373.09 |
| Oct 07 2015 |
6830 |
374.7 |
| Oct 07 2015 |
7136 |
371.48 |
| Oct 07 2015 |
10531 |
373.09 |
| Sep 30 2015 |
6834 |
374.7 |
| Sep 30 2015 |
7138 |
371.48 |
| Sep 30 2015 |
10549 |
373.09 |
| Sep 23 2015 |
6879 |
374.7 |
| Sep 23 2015 |
7135 |
371.48 |
| Sep 23 2015 |
10588 |
373.09 |
| Sep 16 2015 |
6825 |
374.7 |
| Sep 16 2015 |
7144 |
371.48 |
| Sep 16 2015 |
10582 |
373.09 |
| Sep 09 2015 |
6803 |
374.7 |
| Sep 09 2015 |
7177 |
371.48 |
| Sep 09 2015 |
10593 |
373.09 |
| Sep 02 2015 |
6858 |
374.7 |
| Sep 02 2015 |
7119 |
371.48 |
| Sep 02 2015 |
10553 |
373.09 |
| Aug 26 2015 |
6972 |
374.7 |
| Aug 26 2015 |
7262 |
371.48 |
| Aug 26 2015 |
10700 |
373.09 |
| Aug 19 2015 |
7172 |
374.7 |
| Aug 19 2015 |
7263 |
371.48 |
| Aug 19 2015 |
10874 |
373.09 |
| Aug 12 2015 |
10989 |
412.06 |
| Aug 12 2015 |
7325 |
371.48 |
| Aug 12 2015 |
14390 |
398.53 |
| Aug 05 2015 |
9139 |
393.81 |
| Aug 05 2015 |
7312 |
371.48 |
| Aug 05 2015 |
12879 |
388.23 |
| Jul 29 2015 |
11322 |
413.88 |
| Jul 29 2015 |
7425 |
371.48 |
| Jul 29 2015 |
14448 |
397.66 |
| Jul 22 2015 |
12428 |
423.68 |
| Jul 22 2015 |
7409 |
371.48 |
| Jul 22 2015 |
16761 |
413.24 |
| Jul 15 2015 |
11312 |
411.62 |
| Jul 15 2015 |
7527 |
371.48 |
| Jul 15 2015 |
14273 |
395.4 |
| Jul 08 2015 |
11377 |
411.62 |
| Jul 08 2015 |
7597 |
371.48 |
| Jul 08 2015 |
14373 |
395.4 |
| Jul 01 2015 |
11445 |
411.62 |
| Jul 01 2015 |
7675 |
371.48 |
| Jul 01 2015 |
14465 |
395.4 |
| Jun 24 2015 |
11467 |
411.62 |
| Jun 24 2015 |
7739 |
371.48 |
| Jun 24 2015 |
14523 |
395.4 |
| Jun 17 2015 |
11456 |
411.62 |
| Jun 17 2015 |
7772 |
371.48 |
| Jun 17 2015 |
14601 |
395.4 |
| Jun 10 2015 |
11516 |
411.62 |
| Jun 10 2015 |
7677 |
370.15 |
| Jun 10 2015 |
14554 |
395.13 |
| Jun 03 2015 |
11015 |
406.01 |
| Jun 03 2015 |
13010 |
422.89 |
| Jun 03 2015 |
14022 |
390.16 |
| May 27 2015 |
10911 |
406.01 |
| May 27 2015 |
12982 |
422.89 |
| May 27 2015 |
13900 |
390.16 |
| May 20 2015 |
10990 |
406.01 |
| May 20 2015 |
13028 |
422.89 |
| May 20 2015 |
13958 |
390.16 |
| May 13 2015 |
9095 |
387.65 |
| May 13 2015 |
12996 |
422.89 |
| May 13 2015 |
11934 |
374.59 |
| May 06 2015 |
9006 |
387.65 |
| May 06 2015 |
12683 |
422.89 |
| May 06 2015 |
11694 |
374.59 |
| Apr 29 2015 |
9118 |
387.65 |
| Apr 29 2015 |
15958 |
455.07 |
| Apr 29 2015 |
11822 |
374.59 |
| Apr 22 2015 |
9176 |
387.65 |
| Apr 22 2015 |
16010 |
455.07 |
| Apr 22 2015 |
11911 |
374.59 |
| Apr 15 2015 |
9130 |
387.65 |
| Apr 15 2015 |
15909 |
455.07 |
| Apr 15 2015 |
11925 |
374.59 |
| Apr 08 2015 |
9117 |
387.65 |
| Apr 08 2015 |
16120 |
455.07 |
| Apr 08 2015 |
11988 |
374.59 |
| Apr 01 2015 |
9210 |
387.65 |
| Apr 01 2015 |
16279 |
455.07 |
| Apr 01 2015 |
12175 |
374.59 |
| Mar 25 2015 |
8848 |
387.65 |
| Mar 25 2015 |
16101 |
455.07 |
| Mar 25 2015 |
11808 |
374.59 |
| Mar 18 2015 |
8632 |
387.65 |
| Mar 18 2015 |
15787 |
455.07 |
| Mar 18 2015 |
11642 |
374.59 |
| Mar 11 2015 |
8823 |
387.65 |
| Mar 11 2015 |
15940 |
455.07 |
| Mar 11 2015 |
12034 |
374.59 |
| Mar 04 2015 |
8962 |
387.65 |
| Mar 04 2015 |
16163 |
455.07 |
| Mar 04 2015 |
12147 |
374.59 |
| Feb 25 2015 |
8976 |
387.65 |
| Feb 25 2015 |
16052 |
455.07 |
| Feb 25 2015 |
12158 |
374.59 |
| Feb 18 2015 |
9048 |
387.65 |
| Feb 18 2015 |
16133 |
455.07 |
| Feb 18 2015 |
12226 |
374.59 |
| Feb 11 2015 |
9086 |
387.65 |
| Feb 11 2015 |
16192 |
455.07 |
| Feb 11 2015 |
12238 |
374.59 |
| Feb 04 2015 |
9121 |
387.65 |
| Feb 04 2015 |
16190 |
455.07 |
| Feb 04 2015 |
12251 |
374.59 |
| Jan 28 2015 |
9120 |
387.65 |
| Jan 28 2015 |
16227 |
455.07 |
| Jan 28 2015 |
12271 |
374.59 |
| Jan 21 2015 |
9139 |
387.65 |
| Jan 21 2015 |
16201 |
455.07 |
| Jan 21 2015 |
12295 |
374.59 |
| Jan 14 2015 |
9147 |
387.65 |
| Jan 14 2015 |
16196 |
455.07 |
| Jan 14 2015 |
12316 |
374.59 |
| Jan 07 2015 |
9147 |
387.65 |
| Jan 07 2015 |
16167 |
455.07 |
| Jan 07 2015 |
12302 |
374.59 |
| Dec 31 2014 |
9147 |
387.65 |
| Dec 31 2014 |
16167 |
455.07 |
| Dec 31 2014 |
12301 |
374.59 |
| Dec 24 2014 |
9147 |
387.65 |
| Dec 24 2014 |
16167 |
455.07 |
| Dec 24 2014 |
12301 |
374.59 |
| Dec 17 2014 |
9147 |
387.65 |
| Dec 17 2014 |
16149 |
455.07 |
| Dec 17 2014 |
12295 |
374.59 |
| Dec 10 2014 |
9147 |
387.65 |
| Dec 10 2014 |
16149 |
455.07 |
| Dec 10 2014 |
12295 |
374.59 |
| Dec 03 2014 |
9147 |
387.65 |
| Dec 03 2014 |
16149 |
455.07 |
| Dec 03 2014 |
12295 |
374.59 |
| Nov 26 2014 |
9147 |
387.65 |
| Nov 26 2014 |
16149 |
455.07 |
| Nov 26 2014 |
12295 |
374.59 |
| Nov 19 2014 |
9147 |
387.65 |
| Nov 19 2014 |
16149 |
455.07 |
| Nov 19 2014 |
12294 |
374.59 |
| Nov 12 2014 |
9147 |
387.65 |
| Nov 12 2014 |
16149 |
455.07 |
| Nov 12 2014 |
12294 |
374.59 |
| Nov 05 2014 |
9147 |
387.65 |
| Nov 05 2014 |
16149 |
455.07 |
| Nov 05 2014 |
12294 |
374.59 |
| Oct 29 2014 |
9144 |
387.65 |
| Oct 29 2014 |
16149 |
455.07 |
| Oct 29 2014 |
12293 |
374.59 |
| Oct 22 2014 |
9138 |
387.65 |
| Oct 22 2014 |
16088 |
455.07 |
| Oct 22 2014 |
12313 |
374.59 |
| Oct 15 2014 |
9107 |
387.65 |
| Oct 15 2014 |
16073 |
455.07 |
| Oct 15 2014 |
12293 |
374.59 |
| Oct 08 2014 |
9114 |
387.65 |
| Oct 08 2014 |
16049 |
455.07 |
| Oct 08 2014 |
12291 |
374.59 |
| Oct 01 2014 |
9121 |
387.65 |
| Oct 01 2014 |
16088 |
455.07 |
| Oct 01 2014 |
12305 |
374.59 |
| Sep 24 2014 |
9161 |
387.65 |
| Sep 24 2014 |
16024 |
455.07 |
| Sep 24 2014 |
12287 |
374.59 |
| Sep 17 2014 |
9091 |
387.65 |
| Sep 17 2014 |
16089 |
455.07 |
| Sep 17 2014 |
12298 |
374.59 |
| Sep 10 2014 |
9117 |
387.65 |
| Sep 10 2014 |
15931 |
455.07 |
| Sep 10 2014 |
12308 |
374.59 |
| Sep 03 2014 |
9121 |
387.65 |
| Sep 03 2014 |
15952 |
455.07 |
| Sep 03 2014 |
12357 |
374.59 |
| Aug 27 2014 |
9044 |
387.65 |
| Aug 27 2014 |
16043 |
455.07 |
| Aug 27 2014 |
12368 |
374.59 |
| Aug 20 2014 |
10744 |
403.82 |
| Aug 20 2014 |
15948 |
455.07 |
| Aug 20 2014 |
14433 |
390.22 |
| Aug 13 2014 |
10726 |
403.82 |
| Aug 13 2014 |
16017 |
455.07 |
| Aug 13 2014 |
14505 |
390.22 |
| Aug 06 2014 |
11645 |
411.28 |
| Aug 06 2014 |
16084 |
455.07 |
| Aug 06 2014 |
14661 |
390.77 |
| Jul 30 2014 |
11663 |
411.28 |
| Jul 30 2014 |
16099 |
455.07 |
| Jul 30 2014 |
14780 |
390.77 |
| Jul 23 2014 |
15345 |
445.15 |
| Jul 23 2014 |
15909 |
455.07 |
| Jul 23 2014 |
21086 |
436.25 |
| Jul 16 2014 |
15502 |
445.15 |
| Jul 16 2014 |
15900 |
455.07 |
| Jul 16 2014 |
21069 |
436.25 |
| Jul 09 2014 |
15602 |
445.15 |
| Jul 09 2014 |
16044 |
455.07 |
| Jul 09 2014 |
21101 |
436.25 |
| Jul 02 2014 |
15672 |
445.15 |
| Jul 02 2014 |
16197 |
455.07 |
| Jul 02 2014 |
21310 |
436.25 |
| Jun 25 2014 |
14214 |
431.35 |
| Jun 25 2014 |
16362 |
455.07 |
| Jun 25 2014 |
22862 |
445.59 |
| Jun 18 2014 |
14258 |
431.35 |
| Jun 18 2014 |
16492 |
455.07 |
| Jun 18 2014 |
22877 |
445.59 |
| Jun 11 2014 |
14145 |
430.95 |
| Jun 11 2014 |
20336 |
497.53 |
| Jun 11 2014 |
24813 |
457.58 |
| Jun 04 2014 |
14611 |
434.15 |
| Jun 04 2014 |
12981 |
416.44 |
| Jun 04 2014 |
19825 |
423.52 |
| May 28 2014 |
14509 |
434.15 |
| May 28 2014 |
8290 |
366.48 |
| May 28 2014 |
11870 |
366.48 |
| May 21 2014 |
14552 |
434.15 |
| May 21 2014 |
8370 |
366.48 |
| May 21 2014 |
11912 |
366.48 |
| May 14 2014 |
14669 |
434.15 |
| May 14 2014 |
8470 |
366.48 |
| May 14 2014 |
11993 |
366.48 |
| May 07 2014 |
11376 |
408.24 |
| May 07 2014 |
8342 |
366.48 |
| May 07 2014 |
11185 |
361.25 |
| Apr 30 2014 |
12353 |
412.75 |
| Apr 30 2014 |
8656 |
366.48 |
| Apr 30 2014 |
11488 |
361.25 |
| Apr 23 2014 |
15119 |
434.64 |
| Apr 23 2014 |
8739 |
366.48 |
| Apr 23 2014 |
11651 |
361.25 |
| Apr 16 2014 |
15109 |
434.64 |
| Apr 16 2014 |
8696 |
366.48 |
| Apr 16 2014 |
11584 |
361.25 |
| Apr 09 2014 |
15675 |
434.64 |
| Apr 09 2014 |
8788 |
366.48 |
| Apr 09 2014 |
11763 |
361.25 |
| Apr 02 2014 |
15697 |
434.64 |
| Apr 02 2014 |
8885 |
366.48 |
| Apr 02 2014 |
11503 |
361.25 |
| Mar 26 2014 |
15393 |
434.64 |
| Mar 26 2014 |
9106 |
366.48 |
| Mar 26 2014 |
11578 |
361.25 |
| Mar 19 2014 |
15222 |
433.75 |
| Mar 19 2014 |
9170 |
366.48 |
| Mar 19 2014 |
11616 |
361.25 |
| Mar 12 2014 |
15227 |
433.75 |
| Mar 12 2014 |
9181 |
366.48 |
| Mar 12 2014 |
11707 |
361.25 |
| Mar 05 2014 |
15023 |
433.75 |
| Mar 05 2014 |
9201 |
366.48 |
| Mar 05 2014 |
11673 |
361.25 |
| Feb 26 2014 |
14956 |
433.75 |
| Feb 26 2014 |
9205 |
366.48 |
| Feb 26 2014 |
11698 |
361.25 |
| Feb 19 2014 |
15022 |
433.75 |
| Feb 19 2014 |
9242 |
366.48 |
| Feb 19 2014 |
11731 |
361.25 |
| Feb 12 2014 |
14995 |
433.75 |
| Feb 12 2014 |
9259 |
366.48 |
| Feb 12 2014 |
11727 |
361.25 |
| Feb 05 2014 |
15036 |
433.75 |
| Feb 05 2014 |
9354 |
366.48 |
| Feb 05 2014 |
11798 |
361.25 |
| Jan 29 2014 |
14966 |
433.75 |
| Jan 29 2014 |
9412 |
366.48 |
| Jan 29 2014 |
11837 |
361.25 |
| Jan 22 2014 |
14895 |
433.75 |
| Jan 22 2014 |
9400 |
366.48 |
| Jan 22 2014 |
11798 |
361.25 |
| Jan 15 2014 |
14905 |
433.75 |
| Jan 15 2014 |
9429 |
366.48 |
| Jan 15 2014 |
11826 |
361.25 |
| Jan 08 2014 |
14807 |
433.75 |
| Jan 08 2014 |
9446 |
366.48 |
| Jan 08 2014 |
11824 |
361.25 |
| Jan 01 2014 |
14807 |
433.75 |
| Jan 01 2014 |
9447 |
366.48 |
| Jan 01 2014 |
11825 |
361.25 |
| Dec 25 2013 |
14807 |
433.75 |
| Dec 25 2013 |
9447 |
366.48 |
| Dec 25 2013 |
11826 |
361.25 |
| Dec 18 2013 |
14807 |
433.75 |
| Dec 18 2013 |
9447 |
366.48 |
| Dec 18 2013 |
11826 |
361.25 |
| Dec 11 2013 |
14808 |
433.75 |
| Dec 11 2013 |
9447 |
366.48 |
| Dec 11 2013 |
11826 |
361.25 |
| Dec 04 2013 |
14809 |
433.75 |
| Dec 04 2013 |
9447 |
366.48 |
| Dec 04 2013 |
11827 |
361.25 |
| Nov 27 2013 |
14809 |
433.75 |
| Nov 27 2013 |
9447 |
366.48 |
| Nov 27 2013 |
11827 |
361.25 |
| Nov 20 2013 |
14809 |
433.75 |
| Nov 20 2013 |
9447 |
366.48 |
| Nov 20 2013 |
11828 |
361.25 |
| Nov 13 2013 |
14809 |
433.75 |
| Nov 13 2013 |
9447 |
366.48 |
| Nov 13 2013 |
11828 |
361.25 |
| Nov 06 2013 |
14809 |
433.75 |
| Nov 06 2013 |
9447 |
366.48 |
| Nov 06 2013 |
11829 |
361.25 |
| Oct 30 2013 |
14809 |
433.75 |
| Oct 30 2013 |
9446 |
366.48 |
| Oct 30 2013 |
11828 |
361.25 |
| Oct 23 2013 |
14800 |
433.75 |
| Oct 23 2013 |
9446 |
366.48 |
| Oct 23 2013 |
11826 |
361.25 |
| Oct 16 2013 |
14817 |
433.75 |
| Oct 16 2013 |
9426 |
366.48 |
| Oct 16 2013 |
11825 |
361.25 |
| Oct 09 2013 |
14651 |
433.75 |
| Oct 09 2013 |
9421 |
366.48 |
| Oct 09 2013 |
11775 |
361.25 |
| Oct 02 2013 |
14671 |
433.75 |
| Oct 02 2013 |
9413 |
366.48 |
| Oct 02 2013 |
11779 |
361.25 |
| Sep 25 2013 |
14649 |
433.75 |
| Sep 25 2013 |
9361 |
366.48 |
| Sep 25 2013 |
11744 |
361.25 |
| Sep 18 2013 |
14521 |
433.75 |
| Sep 18 2013 |
9324 |
366.48 |
| Sep 18 2013 |
11654 |
361.25 |
| Sep 11 2013 |
14491 |
433.75 |
| Sep 11 2013 |
9297 |
366.48 |
| Sep 11 2013 |
11589 |
361.25 |
| Sep 04 2013 |
14636 |
433.75 |
| Sep 04 2013 |
9318 |
366.48 |
| Sep 04 2013 |
11626 |
361.25 |
| Aug 28 2013 |
14567 |
433.75 |
| Aug 28 2013 |
9331 |
366.48 |
| Aug 28 2013 |
11618 |
361.25 |
| Aug 21 2013 |
14636 |
433.75 |
| Aug 21 2013 |
9387 |
366.48 |
| Aug 21 2013 |
11693 |
361.25 |
| Aug 14 2013 |
13874 |
426.3 |
| Aug 14 2013 |
9421 |
366.48 |
| Aug 14 2013 |
12022 |
366.48 |
| Aug 07 2013 |
13898 |
426.3 |
| Aug 07 2013 |
9573 |
366.48 |
| Aug 07 2013 |
12141 |
366.48 |
| Jul 31 2013 |
14140 |
426.3 |
| Jul 31 2013 |
9663 |
366.48 |
| Jul 31 2013 |
12252 |
366.48 |
| Jul 24 2013 |
14043 |
426.3 |
| Jul 24 2013 |
9762 |
366.48 |
| Jul 24 2013 |
12330 |
366.48 |
| Jul 17 2013 |
14091 |
426.3 |
| Jul 17 2013 |
9813 |
366.48 |
| Jul 17 2013 |
12350 |
366.48 |
| Jul 10 2013 |
14169 |
426.3 |
| Jul 10 2013 |
9934 |
366.48 |
| Jul 10 2013 |
12471 |
366.48 |
| Jul 03 2013 |
14163 |
426.3 |
| Jul 03 2013 |
10018 |
366.48 |
| Jul 03 2013 |
12459 |
366.48 |
| Jun 26 2013 |
14143 |
426.3 |
| Jun 26 2013 |
10235 |
366.48 |
| Jun 26 2013 |
12621 |
366.48 |
| Jun 19 2013 |
14319 |
426.3 |
| Jun 19 2013 |
10357 |
366.48 |
| Jun 19 2013 |
12628 |
366.48 |
| Jun 12 2013 |
14401 |
426.3 |
| Jun 12 2013 |
14134 |
402.51 |
| Jun 12 2013 |
18499 |
407.26 |
| Jun 05 2013 |
14298 |
426.3 |
| Jun 05 2013 |
24636 |
507.5 |
| Jun 05 2013 |
27282 |
466.9 |
| May 29 2013 |
14212 |
426.3 |
| May 29 2013 |
24718 |
507.5 |
| May 29 2013 |
27293 |
466.9 |
| May 22 2013 |
14456 |
426.3 |
| May 22 2013 |
25089 |
507.5 |
| May 22 2013 |
27788 |
466.9 |
| May 15 2013 |
14467 |
426.3 |
| May 15 2013 |
25216 |
507.5 |
| May 15 2013 |
27792 |
466.9 |
| May 08 2013 |
25121 |
507.5 |
| May 08 2013 |
33274 |
507.5 |
| May 01 2013 |
25218 |
507.5 |
| May 01 2013 |
33516 |
507.5 |
| Apr 24 2013 |
25161 |
507.5 |
| Apr 24 2013 |
33242 |
507.5 |
| Apr 17 2013 |
25042 |
507.5 |
| Apr 17 2013 |
33293 |
507.5 |
| Apr 10 2013 |
24570 |
507.5 |
| Apr 10 2013 |
33016 |
507.5 |
| Apr 03 2013 |
24334 |
507.5 |
| Apr 03 2013 |
32871 |
507.5 |
| Mar 27 2013 |
24313 |
507.5 |
| Mar 27 2013 |
32982 |
507.5 |
| Mar 20 2013 |
23907 |
507.5 |
| Mar 20 2013 |
32895 |
507.5 |
| Mar 13 2013 |
32761 |
507.5 |
| Oct 19 2012 |
21249 |
507.5 |
| Oct 19 2012 |
31888 |
507.5 |
| Sep 23 2012 |
21042 |
507.5 |
| Sep 23 2012 |
31464 |
507.5 |
| Aug 31 2012 |
20460 |
507.5 |
| Aug 31 2012 |
30700 |
507.5 |
| Aug 24 2012 |
20121 |
507.5 |
| Aug 24 2012 |
30353 |
507.5 |
| Aug 10 2012 |
19265 |
507.5 |
| Aug 10 2012 |
29437 |
507.5 |
