| Jun 22 2016 |
13928 |
439.22 |
| Jun 22 2016 |
19139 |
439.22 |
| Jun 15 2016 |
14001 |
439.22 |
| Jun 15 2016 |
19346 |
439.22 |
| Jun 08 2016 |
14108 |
439.22 |
| Jun 08 2016 |
19403 |
439.22 |
| Jun 01 2016 |
14185 |
439.22 |
| Jun 01 2016 |
19709 |
439.22 |
| May 25 2016 |
14150 |
439.22 |
| May 25 2016 |
19592 |
439.22 |
| May 18 2016 |
14272 |
439.22 |
| May 18 2016 |
19773 |
439.22 |
| May 11 2016 |
8892 |
403.59 |
| May 11 2016 |
14177 |
439.22 |
| May 11 2016 |
16130 |
415.47 |
| May 04 2016 |
8846 |
403.59 |
| May 04 2016 |
14076 |
439.22 |
| May 04 2016 |
16061 |
415.47 |
| Apr 27 2016 |
9072 |
403.59 |
| Apr 27 2016 |
14346 |
439.22 |
| Apr 27 2016 |
16335 |
415.47 |
| Apr 20 2016 |
9064 |
403.59 |
| Apr 20 2016 |
11734 |
414.73 |
| Apr 20 2016 |
15428 |
409.16 |
| Apr 13 2016 |
9271 |
403.59 |
| Apr 13 2016 |
11637 |
414.73 |
| Apr 13 2016 |
15404 |
409.16 |
| Apr 06 2016 |
9475 |
403.59 |
| Apr 06 2016 |
15605 |
451.31 |
| Apr 06 2016 |
19106 |
432.22 |
| Mar 30 2016 |
9366 |
403.59 |
| Mar 30 2016 |
15508 |
451.31 |
| Mar 30 2016 |
18952 |
432.22 |
| Mar 23 2016 |
9585 |
403.59 |
| Mar 23 2016 |
15491 |
451.31 |
| Mar 23 2016 |
19107 |
432.22 |
| Mar 16 2016 |
9666 |
403.59 |
| Mar 16 2016 |
15418 |
451.31 |
| Mar 16 2016 |
19034 |
432.22 |
| Mar 09 2016 |
9705 |
403.59 |
| Mar 09 2016 |
15358 |
451.31 |
| Mar 09 2016 |
19089 |
432.22 |
| Mar 02 2016 |
9568 |
403.59 |
| Mar 02 2016 |
15310 |
451.31 |
| Mar 02 2016 |
18983 |
432.22 |
| Feb 24 2016 |
9598 |
403.59 |
| Feb 24 2016 |
15240 |
451.31 |
| Feb 24 2016 |
18915 |
432.22 |
| Feb 17 2016 |
9726 |
403.59 |
| Feb 17 2016 |
15296 |
451.31 |
| Feb 17 2016 |
19091 |
432.22 |
| Feb 10 2016 |
9730 |
403.59 |
| Feb 10 2016 |
15298 |
451.31 |
| Feb 10 2016 |
19061 |
432.22 |
| Feb 03 2016 |
9757 |
403.59 |
| Feb 03 2016 |
15277 |
451.31 |
| Feb 03 2016 |
19059 |
432.22 |
| Jan 27 2016 |
9783 |
403.59 |
| Jan 27 2016 |
15243 |
451.31 |
| Jan 27 2016 |
19076 |
432.22 |
| Jan 20 2016 |
9774 |
403.59 |
| Jan 20 2016 |
15282 |
451.31 |
| Jan 20 2016 |
19081 |
432.22 |
| Jan 13 2016 |
9778 |
403.59 |
| Jan 13 2016 |
15311 |
451.31 |
| Jan 13 2016 |
19104 |
432.22 |
| Jan 06 2016 |
9778 |
403.59 |
| Jan 06 2016 |
15326 |
451.31 |
| Jan 06 2016 |
19111 |
432.22 |
| Dec 30 2015 |
9778 |
403.59 |
| Dec 30 2015 |
15320 |
451.31 |
| Dec 30 2015 |
19110 |
432.22 |
| Dec 23 2015 |
9777 |
403.59 |
| Dec 23 2015 |
15319 |
451.31 |
| Dec 23 2015 |
19110 |
432.22 |
| Dec 16 2015 |
9777 |
403.59 |
| Dec 16 2015 |
15319 |
451.31 |
| Dec 16 2015 |
19110 |
432.22 |
| Dec 09 2015 |
9777 |
403.59 |
| Dec 09 2015 |
15324 |
451.31 |
| Dec 09 2015 |
19116 |
432.22 |
| Dec 02 2015 |
9778 |
403.59 |
| Dec 02 2015 |
15325 |
451.31 |
| Dec 02 2015 |
19118 |
432.22 |
| Nov 25 2015 |
9778 |
403.59 |
| Nov 25 2015 |
15325 |
451.31 |
| Nov 25 2015 |
19119 |
432.22 |
| Nov 18 2015 |
9778 |
403.59 |
| Nov 18 2015 |
15325 |
451.31 |
| Nov 18 2015 |
19119 |
432.22 |
| Nov 11 2015 |
9770 |
403.59 |
| Nov 11 2015 |
15325 |
451.31 |
| Nov 11 2015 |
19107 |
432.22 |
| Nov 04 2015 |
9770 |
403.59 |
| Nov 04 2015 |
15325 |
451.31 |
| Nov 04 2015 |
19107 |
432.22 |
| Oct 28 2015 |
9771 |
403.59 |
| Oct 28 2015 |
15301 |
451.31 |
| Oct 28 2015 |
19081 |
432.22 |
| Oct 21 2015 |
9744 |
403.59 |
| Oct 21 2015 |
15315 |
451.31 |
| Oct 21 2015 |
19062 |
432.22 |
| Oct 14 2015 |
9742 |
403.59 |
| Oct 14 2015 |
15331 |
451.31 |
| Oct 14 2015 |
19067 |
432.22 |
| Oct 07 2015 |
9759 |
403.59 |
| Oct 07 2015 |
15294 |
451.31 |
| Oct 07 2015 |
19065 |
432.22 |
| Sep 30 2015 |
9767 |
403.59 |
| Sep 30 2015 |
15291 |
451.31 |
| Sep 30 2015 |
19087 |
432.22 |
| Sep 23 2015 |
9815 |
403.59 |
| Sep 23 2015 |
15283 |
451.31 |
| Sep 23 2015 |
19142 |
432.22 |
| Sep 16 2015 |
9710 |
403.59 |
| Sep 16 2015 |
15263 |
451.31 |
| Sep 16 2015 |
19048 |
432.22 |
| Sep 09 2015 |
9674 |
403.59 |
| Sep 09 2015 |
15234 |
451.31 |
| Sep 09 2015 |
19019 |
432.22 |
| Sep 02 2015 |
9724 |
403.59 |
| Sep 02 2015 |
16899 |
469.65 |
| Sep 02 2015 |
18993 |
432.22 |
| Aug 26 2015 |
9864 |
403.59 |
| Aug 26 2015 |
17130 |
469.65 |
| Aug 26 2015 |
19157 |
432.22 |
| Aug 19 2015 |
9949 |
402.49 |
| Aug 19 2015 |
17193 |
469.65 |
| Aug 19 2015 |
15648 |
407.39 |
| Aug 12 2015 |
9950 |
402.49 |
| Aug 12 2015 |
17290 |
469.65 |
| Aug 12 2015 |
15690 |
407.39 |
| Aug 05 2015 |
10024 |
402.49 |
| Aug 05 2015 |
17219 |
469.65 |
| Aug 05 2015 |
15685 |
407.39 |
| Jul 29 2015 |
9994 |
401.94 |
| Jul 29 2015 |
9410 |
391.71 |
| Jul 29 2015 |
13265 |
389.41 |
| Jul 22 2015 |
9995 |
401.94 |
| Jul 22 2015 |
8389 |
381.89 |
| Jul 22 2015 |
13277 |
389.41 |
| Jul 15 2015 |
10221 |
401.94 |
| Jul 15 2015 |
8510 |
381.89 |
| Jul 15 2015 |
13124 |
387.41 |
| Jul 08 2015 |
10268 |
401.94 |
| Jul 08 2015 |
7842 |
374.04 |
| Jul 08 2015 |
13266 |
387.41 |
| Jul 01 2015 |
10318 |
401.94 |
| Jul 01 2015 |
7920 |
374.04 |
| Jul 01 2015 |
13355 |
387.41 |
| Jun 24 2015 |
10537 |
403.58 |
| Jun 24 2015 |
7986 |
374.04 |
| Jun 24 2015 |
13416 |
387.41 |
| Jun 17 2015 |
10548 |
403.58 |
| Jun 17 2015 |
8028 |
374.04 |
| Jun 17 2015 |
13492 |
387.41 |
| Jun 10 2015 |
9560 |
394.11 |
| Jun 10 2015 |
8056 |
374.04 |
| Jun 10 2015 |
13460 |
387.41 |
| Jun 03 2015 |
9706 |
394.11 |
| Jun 03 2015 |
8140 |
374.04 |
| Jun 03 2015 |
13645 |
387.41 |
| May 27 2015 |
9625 |
394.11 |
| May 27 2015 |
8145 |
374.04 |
| May 27 2015 |
13520 |
387.41 |
| May 20 2015 |
9370 |
390.94 |
| May 20 2015 |
8190 |
374.04 |
| May 20 2015 |
12767 |
381.53 |
| May 13 2015 |
9450 |
390.94 |
| May 13 2015 |
8189 |
374.04 |
| May 13 2015 |
12850 |
381.53 |
| May 06 2015 |
9367 |
390.94 |
| May 06 2015 |
7965 |
374.04 |
| May 06 2015 |
12588 |
381.53 |
| Apr 29 2015 |
9481 |
390.94 |
| Apr 29 2015 |
7934 |
372.97 |
| Apr 29 2015 |
12030 |
376.05 |
| Apr 22 2015 |
10802 |
402.31 |
| Apr 22 2015 |
7972 |
372.97 |
| Apr 22 2015 |
12112 |
376.05 |
| Apr 15 2015 |
10668 |
402.31 |
| Apr 15 2015 |
7960 |
372.97 |
| Apr 15 2015 |
11711 |
372.97 |
| Apr 08 2015 |
10671 |
402.31 |
| Apr 08 2015 |
8080 |
372.97 |
| Apr 08 2015 |
11762 |
372.97 |
| Apr 01 2015 |
10927 |
403.66 |
| Apr 01 2015 |
8161 |
372.97 |
| Apr 01 2015 |
11952 |
372.97 |
| Mar 25 2015 |
10543 |
403.66 |
| Mar 25 2015 |
8080 |
372.97 |
| Mar 25 2015 |
11593 |
372.97 |
| Mar 18 2015 |
10272 |
403.66 |
| Mar 18 2015 |
8013 |
372.97 |
| Mar 18 2015 |
11444 |
372.97 |
| Mar 11 2015 |
10507 |
403.66 |
| Mar 11 2015 |
8097 |
372.97 |
| Mar 11 2015 |
11836 |
372.97 |
| Mar 04 2015 |
10660 |
403.66 |
| Mar 04 2015 |
8218 |
372.97 |
| Mar 04 2015 |
11948 |
372.97 |
| Feb 25 2015 |
10691 |
403.66 |
| Feb 25 2015 |
8180 |
372.97 |
| Feb 25 2015 |
11964 |
372.97 |
| Feb 18 2015 |
10779 |
403.66 |
| Feb 18 2015 |
8229 |
372.97 |
| Feb 18 2015 |
12034 |
372.97 |
| Feb 11 2015 |
10814 |
403.66 |
| Feb 11 2015 |
8248 |
372.97 |
| Feb 11 2015 |
12046 |
372.97 |
| Feb 04 2015 |
10849 |
403.66 |
| Feb 04 2015 |
8235 |
372.97 |
| Feb 04 2015 |
12058 |
372.97 |
| Jan 28 2015 |
10840 |
403.66 |
| Jan 28 2015 |
8255 |
372.97 |
| Jan 28 2015 |
12078 |
372.97 |
| Jan 21 2015 |
10857 |
403.66 |
| Jan 21 2015 |
8272 |
372.97 |
| Jan 21 2015 |
12099 |
372.97 |
| Jan 14 2015 |
10869 |
403.66 |
| Jan 14 2015 |
8282 |
372.97 |
| Jan 14 2015 |
12119 |
372.97 |
| Jan 07 2015 |
10869 |
403.66 |
| Jan 07 2015 |
8261 |
372.97 |
| Jan 07 2015 |
12107 |
372.97 |
| Dec 31 2014 |
10869 |
403.66 |
| Dec 31 2014 |
8262 |
372.97 |
| Dec 31 2014 |
12108 |
372.97 |
| Dec 24 2014 |
10869 |
403.66 |
| Dec 24 2014 |
8262 |
372.97 |
| Dec 24 2014 |
12108 |
372.97 |
| Dec 17 2014 |
10869 |
403.66 |
| Dec 17 2014 |
8253 |
372.97 |
| Dec 17 2014 |
12101 |
372.97 |
| Dec 10 2014 |
10869 |
403.66 |
| Dec 10 2014 |
8253 |
372.97 |
| Dec 10 2014 |
12101 |
372.97 |
| Dec 03 2014 |
10869 |
403.66 |
| Dec 03 2014 |
8253 |
372.97 |
| Dec 03 2014 |
12101 |
372.97 |
| Nov 26 2014 |
10869 |
403.66 |
| Nov 26 2014 |
8253 |
372.97 |
| Nov 26 2014 |
12101 |
372.97 |
| Nov 19 2014 |
10869 |
403.66 |
| Nov 19 2014 |
8253 |
372.97 |
| Nov 19 2014 |
12100 |
372.97 |
| Nov 12 2014 |
10869 |
403.66 |
| Nov 12 2014 |
8253 |
372.97 |
| Nov 12 2014 |
12100 |
372.97 |
| Nov 05 2014 |
10869 |
403.66 |
| Nov 05 2014 |
8253 |
372.97 |
| Nov 05 2014 |
12100 |
372.97 |
| Oct 29 2014 |
10867 |
403.66 |
| Oct 29 2014 |
8253 |
372.97 |
| Oct 29 2014 |
12099 |
372.97 |
| Oct 22 2014 |
10853 |
403.66 |
| Oct 22 2014 |
8233 |
372.97 |
| Oct 22 2014 |
12119 |
372.97 |
| Oct 15 2014 |
10812 |
403.66 |
| Oct 15 2014 |
8228 |
372.97 |
| Oct 15 2014 |
12097 |
372.97 |
| Oct 08 2014 |
10814 |
403.66 |
| Oct 08 2014 |
8214 |
372.97 |
| Oct 08 2014 |
12095 |
372.97 |
| Oct 01 2014 |
10823 |
403.66 |
| Oct 01 2014 |
8229 |
372.97 |
| Oct 01 2014 |
12108 |
372.97 |
| Sep 24 2014 |
10878 |
403.66 |
| Sep 24 2014 |
8222 |
372.97 |
| Sep 24 2014 |
12091 |
372.97 |
| Sep 17 2014 |
10803 |
403.66 |
| Sep 17 2014 |
8272 |
372.97 |
| Sep 17 2014 |
12092 |
372.97 |
| Sep 10 2014 |
10819 |
403.66 |
| Sep 10 2014 |
8190 |
372.97 |
| Sep 10 2014 |
12092 |
372.97 |
| Sep 03 2014 |
10917 |
404.5 |
| Sep 03 2014 |
8214 |
372.97 |
| Sep 03 2014 |
11415 |
367.39 |
| Aug 27 2014 |
10816 |
404.5 |
| Aug 27 2014 |
8293 |
372.97 |
| Aug 27 2014 |
11410 |
367.39 |
| Aug 20 2014 |
10820 |
404.5 |
| Aug 20 2014 |
11155 |
403.94 |
| Aug 20 2014 |
13178 |
380.74 |
| Aug 13 2014 |
10799 |
404.5 |
| Aug 13 2014 |
11192 |
403.94 |
| Aug 13 2014 |
13228 |
380.74 |
| Aug 06 2014 |
10932 |
404.5 |
| Aug 06 2014 |
11227 |
403.94 |
| Aug 06 2014 |
13298 |
380.74 |
| Jul 30 2014 |
10955 |
404.5 |
| Jul 30 2014 |
11213 |
403.94 |
| Jul 30 2014 |
13403 |
380.74 |
| Jul 23 2014 |
10821 |
403.72 |
| Jul 23 2014 |
11562 |
408.7 |
| Jul 23 2014 |
14800 |
391.48 |
| Jul 16 2014 |
10937 |
403.72 |
| Jul 16 2014 |
11567 |
408.7 |
| Jul 16 2014 |
14808 |
391.48 |
| Jul 09 2014 |
10967 |
403.72 |
| Jul 09 2014 |
13106 |
423.99 |
| Jul 09 2014 |
16803 |
406.19 |
| Jul 02 2014 |
11034 |
403.72 |
| Jul 02 2014 |
13224 |
423.99 |
| Jul 02 2014 |
16969 |
406.19 |
| Jun 25 2014 |
13181 |
422.74 |
| Jun 25 2014 |
13347 |
423.99 |
| Jun 25 2014 |
19414 |
423.49 |
| Jun 18 2014 |
13231 |
422.74 |
| Jun 18 2014 |
13467 |
423.99 |
| Jun 18 2014 |
19438 |
423.49 |
| Jun 11 2014 |
13183 |
422.74 |
| Jun 11 2014 |
13484 |
423.99 |
| Jun 11 2014 |
19658 |
423.49 |
| Jun 04 2014 |
13277 |
422.74 |
| Jun 04 2014 |
13756 |
423.99 |
| Jun 04 2014 |
19821 |
423.49 |
| May 28 2014 |
13226 |
422.74 |
| May 28 2014 |
13743 |
423.99 |
| May 28 2014 |
19790 |
423.49 |
| May 21 2014 |
13263 |
422.74 |
| May 21 2014 |
13819 |
423.99 |
| May 21 2014 |
19886 |
423.49 |
| May 14 2014 |
13382 |
422.74 |
| May 14 2014 |
13903 |
423.99 |
| May 14 2014 |
19991 |
423.49 |
| May 07 2014 |
11492 |
409.08 |
| May 07 2014 |
13102 |
417.79 |
| May 07 2014 |
18412 |
414.89 |
| Apr 30 2014 |
11929 |
409.08 |
| Apr 30 2014 |
13562 |
417.79 |
| Apr 30 2014 |
18897 |
414.89 |
| Apr 23 2014 |
13559 |
421.06 |
| Apr 23 2014 |
13701 |
417.79 |
| Apr 23 2014 |
19851 |
419.42 |
| Apr 16 2014 |
14920 |
433.04 |
| Apr 16 2014 |
13602 |
417.79 |
| Apr 16 2014 |
20272 |
422.87 |
| Apr 09 2014 |
15483 |
433.04 |
| Apr 09 2014 |
13755 |
417.79 |
| Apr 09 2014 |
20602 |
422.87 |
| Apr 02 2014 |
12501 |
407.28 |
| Apr 02 2014 |
13897 |
417.79 |
| Apr 02 2014 |
18684 |
412.54 |
| Mar 26 2014 |
12272 |
407.28 |
| Mar 26 2014 |
14165 |
417.79 |
| Mar 26 2014 |
18656 |
412.54 |
| Mar 19 2014 |
12235 |
407.28 |
| Mar 19 2014 |
14237 |
417.79 |
| Mar 19 2014 |
18644 |
412.54 |
| Mar 12 2014 |
12236 |
407.28 |
| Mar 12 2014 |
14242 |
417.79 |
| Mar 12 2014 |
18669 |
412.54 |
| Mar 05 2014 |
12055 |
407.28 |
| Mar 05 2014 |
14277 |
417.79 |
| Mar 05 2014 |
18584 |
412.54 |
| Feb 26 2014 |
12007 |
407.28 |
| Feb 26 2014 |
14284 |
417.79 |
| Feb 26 2014 |
18600 |
412.54 |
| Feb 19 2014 |
12077 |
407.28 |
| Feb 19 2014 |
14307 |
417.79 |
| Feb 19 2014 |
18634 |
412.54 |
| Feb 12 2014 |
12077 |
407.28 |
| Feb 12 2014 |
14320 |
417.79 |
| Feb 12 2014 |
18583 |
412.54 |
| Feb 05 2014 |
12105 |
407.28 |
| Feb 05 2014 |
14416 |
417.79 |
| Feb 05 2014 |
18652 |
412.54 |
| Jan 29 2014 |
12052 |
407.28 |
| Jan 29 2014 |
14508 |
417.79 |
| Jan 29 2014 |
18670 |
412.54 |
| Jan 22 2014 |
12002 |
407.28 |
| Jan 22 2014 |
14469 |
417.79 |
| Jan 22 2014 |
18599 |
412.54 |
| Jan 15 2014 |
12004 |
407.28 |
| Jan 15 2014 |
14499 |
417.79 |
| Jan 15 2014 |
18630 |
412.54 |
| Jan 08 2014 |
11940 |
407.28 |
| Jan 08 2014 |
14516 |
417.79 |
| Jan 08 2014 |
18580 |
412.54 |
| Jan 01 2014 |
11940 |
407.28 |
| Jan 01 2014 |
14519 |
417.79 |
| Jan 01 2014 |
18582 |
412.54 |
| Dec 25 2013 |
11940 |
407.28 |
| Dec 25 2013 |
14519 |
417.79 |
| Dec 25 2013 |
18588 |
412.54 |
| Dec 18 2013 |
11940 |
407.28 |
| Dec 18 2013 |
14519 |
417.79 |
| Dec 18 2013 |
18588 |
412.54 |
| Dec 11 2013 |
11941 |
407.28 |
| Dec 11 2013 |
14519 |
417.79 |
| Dec 11 2013 |
18589 |
412.54 |
| Dec 04 2013 |
11942 |
407.28 |
| Dec 04 2013 |
14519 |
417.79 |
| Dec 04 2013 |
18590 |
412.54 |
| Nov 27 2013 |
11942 |
407.28 |
| Nov 27 2013 |
14519 |
417.79 |
| Nov 27 2013 |
18590 |
412.54 |
| Nov 20 2013 |
11942 |
407.28 |
| Nov 20 2013 |
14519 |
417.79 |
| Nov 20 2013 |
18591 |
412.54 |
| Nov 13 2013 |
11942 |
407.28 |
| Nov 13 2013 |
14520 |
417.79 |
| Nov 13 2013 |
18591 |
412.54 |
| Nov 06 2013 |
11942 |
407.28 |
| Nov 06 2013 |
14521 |
417.79 |
| Nov 06 2013 |
18591 |
412.54 |
| Oct 30 2013 |
11942 |
407.28 |
| Oct 30 2013 |
14519 |
417.79 |
| Oct 30 2013 |
18589 |
412.54 |
| Oct 23 2013 |
11937 |
407.28 |
| Oct 23 2013 |
14520 |
417.79 |
| Oct 23 2013 |
18588 |
412.54 |
| Oct 16 2013 |
11962 |
407.28 |
| Oct 16 2013 |
14497 |
417.79 |
| Oct 16 2013 |
18585 |
412.54 |
| Oct 09 2013 |
11832 |
407.28 |
| Oct 09 2013 |
14489 |
417.79 |
| Oct 09 2013 |
18475 |
412.54 |
| Oct 02 2013 |
11856 |
407.28 |
| Oct 02 2013 |
14479 |
417.79 |
| Oct 02 2013 |
18511 |
412.54 |
| Sep 25 2013 |
11826 |
407.28 |
| Sep 25 2013 |
14397 |
417.79 |
| Sep 25 2013 |
18470 |
412.54 |
| Sep 18 2013 |
11732 |
407.28 |
| Sep 18 2013 |
18013 |
452.15 |
| Sep 18 2013 |
19707 |
422.24 |
| Sep 11 2013 |
11721 |
407.28 |
| Sep 11 2013 |
17409 |
407.28 |
| Sep 04 2013 |
11857 |
407.28 |
| Sep 04 2013 |
11605 |
390.94 |
| Sep 04 2013 |
16831 |
401.84 |
| Aug 28 2013 |
11834 |
407.28 |
| Aug 28 2013 |
11593 |
390.94 |
| Aug 28 2013 |
16816 |
401.84 |
| Aug 21 2013 |
11916 |
407.28 |
| Aug 21 2013 |
11660 |
390.94 |
| Aug 21 2013 |
16896 |
401.84 |
| Aug 14 2013 |
11965 |
407.28 |
| Aug 14 2013 |
11717 |
390.94 |
| Aug 14 2013 |
16655 |
401.84 |
| Aug 07 2013 |
11967 |
407.28 |
| Aug 07 2013 |
11899 |
390.94 |
| Aug 07 2013 |
16835 |
401.84 |
| Jul 31 2013 |
13191 |
417.26 |
| Jul 31 2013 |
16269 |
431.86 |
| Jul 31 2013 |
17964 |
408.81 |
| Jul 24 2013 |
13101 |
417.26 |
| Jul 24 2013 |
16430 |
431.86 |
| Jul 24 2013 |
18080 |
408.81 |
| Jul 17 2013 |
13135 |
417.26 |
| Jul 17 2013 |
16486 |
431.86 |
| Jul 17 2013 |
18135 |
408.81 |
| Jul 10 2013 |
13223 |
417.26 |
| Jul 10 2013 |
16651 |
431.86 |
| Jul 10 2013 |
18337 |
408.81 |
| Jul 03 2013 |
13231 |
417.26 |
| Jul 03 2013 |
16792 |
431.86 |
| Jul 03 2013 |
18349 |
408.81 |
| Jun 26 2013 |
13212 |
417.26 |
| Jun 26 2013 |
17061 |
431.86 |
| Jun 26 2013 |
18560 |
408.81 |
| Jun 19 2013 |
13359 |
417.26 |
| Jun 19 2013 |
17271 |
431.86 |
| Jun 19 2013 |
18511 |
408.81 |
| Jun 12 2013 |
13445 |
417.26 |
| Jun 12 2013 |
17317 |
431.86 |
| Jun 12 2013 |
18728 |
408.81 |
| Jun 05 2013 |
13374 |
417.26 |
| Jun 05 2013 |
17086 |
431.86 |
| Jun 05 2013 |
18593 |
408.81 |
| May 29 2013 |
13278 |
417.26 |
| May 29 2013 |
17104 |
431.86 |
| May 29 2013 |
18616 |
408.81 |
| May 22 2013 |
13527 |
417.26 |
| May 22 2013 |
17366 |
431.86 |
| May 22 2013 |
18940 |
408.81 |
| May 15 2013 |
13519 |
417.26 |
| May 15 2013 |
17456 |
431.86 |
| May 15 2013 |
18945 |
408.81 |
| May 08 2013 |
13529 |
417.26 |
| May 08 2013 |
17365 |
431.86 |
| May 08 2013 |
18893 |
408.81 |
| May 01 2013 |
12920 |
409.37 |
| May 01 2013 |
17486 |
431.86 |
| May 01 2013 |
21116 |
422.86 |
| Apr 24 2013 |
12585 |
409.37 |
| Apr 24 2013 |
17486 |
431.86 |
| Apr 24 2013 |
20996 |
422.86 |
| Apr 17 2013 |
12650 |
409.37 |
| Apr 17 2013 |
17480 |
431.86 |
| Apr 17 2013 |
21044 |
422.86 |
| Apr 10 2013 |
15622 |
437.21 |
| Apr 10 2013 |
17208 |
431.86 |
| Apr 10 2013 |
22512 |
433.2 |
| Apr 03 2013 |
15594 |
437.21 |
| Apr 03 2013 |
17073 |
431.86 |
| Apr 03 2013 |
22450 |
433.2 |
| Mar 27 2013 |
15938 |
437.21 |
| Mar 27 2013 |
17076 |
431.86 |
| Mar 27 2013 |
22563 |
433.2 |
| Mar 20 2013 |
15852 |
437.21 |
| Mar 20 2013 |
16812 |
431.86 |
| Mar 20 2013 |
22511 |
433.2 |
| Mar 13 2013 |
11821 |
437.21 |
| Mar 13 2013 |
22453 |
433.2 |
| Oct 19 2012 |
14796 |
437.21 |
| Oct 19 2012 |
15089 |
431.86 |
| Oct 19 2012 |
21368 |
433.2 |
| Sep 23 2012 |
14636 |
437.21 |
| Sep 23 2012 |
14997 |
431.86 |
| Sep 23 2012 |
21191 |
433.2 |
| Aug 31 2012 |
14046 |
437.21 |
| Aug 31 2012 |
16501 |
452.32 |
| Aug 31 2012 |
22846 |
447.29 |
| Aug 24 2012 |
13881 |
437.21 |
| Aug 24 2012 |
16291 |
452.32 |
| Aug 24 2012 |
22639 |
447.29 |
| Aug 10 2012 |
13459 |
437.21 |
| Aug 10 2012 |
11456 |
401.34 |
| Aug 10 2012 |
18100 |
419.28 |
