Oct 13 2017 |
1306 |
316.16 |
Oct 13 2017 |
2069 |
316.16 |
Oct 06 2017 |
1304 |
316.16 |
Oct 06 2017 |
2066 |
316.16 |
Sep 29 2017 |
1304 |
316.16 |
Sep 29 2017 |
2058 |
316.16 |
Sep 22 2017 |
1317 |
316.16 |
Sep 22 2017 |
2075 |
316.16 |
Sep 15 2017 |
1318 |
316.16 |
Sep 15 2017 |
2088 |
316.16 |
Sep 08 2017 |
1305 |
316.16 |
Sep 08 2017 |
2113 |
316.16 |
Sep 01 2017 |
1283 |
316.16 |
Sep 01 2017 |
2067 |
316.16 |
Aug 25 2017 |
1533 |
316.16 |
Aug 25 2017 |
2300 |
316.16 |
Aug 18 2017 |
1532 |
316.16 |
Aug 18 2017 |
2323 |
316.16 |
Aug 11 2017 |
1560 |
316.16 |
Aug 11 2017 |
2369 |
316.16 |
Aug 04 2017 |
1563 |
316.16 |
Aug 04 2017 |
2376 |
316.16 |
Jul 28 2017 |
1586 |
316.16 |
Jul 28 2017 |
2409 |
316.16 |
Jul 21 2017 |
1647 |
316.16 |
Jul 21 2017 |
2467 |
316.16 |
Jul 14 2017 |
1674 |
316.16 |
Jul 14 2017 |
2488 |
316.16 |
Jul 07 2017 |
1678 |
316.16 |
Jul 07 2017 |
2516 |
316.16 |
Jun 30 2017 |
1695 |
316.16 |
Jun 30 2017 |
2517 |
316.16 |
Jun 23 2017 |
1760 |
316.16 |
Jun 23 2017 |
2504 |
316.16 |
Jun 16 2017 |
1753 |
316.16 |
Jun 16 2017 |
2515 |
316.16 |
Jun 09 2017 |
1604 |
316.16 |
Jun 09 2017 |
2378 |
316.16 |
Jun 02 2017 |
1721 |
316.16 |
Jun 02 2017 |
2495 |
316.16 |
May 26 2017 |
3370 |
376.77 |
May 26 2017 |
1754 |
316.16 |
May 26 2017 |
2510 |
316.16 |
May 19 2017 |
3468 |
376.77 |
May 19 2017 |
3019 |
341.42 |
May 19 2017 |
4287 |
341.42 |
May 12 2017 |
3507 |
376.77 |
May 12 2017 |
3047 |
341.42 |
May 12 2017 |
4329 |
341.42 |
May 05 2017 |
3694 |
376.77 |
May 05 2017 |
3073 |
341.42 |
May 05 2017 |
4372 |
341.42 |
Apr 28 2017 |
3705 |
376.77 |
Apr 28 2017 |
3099 |
341.42 |
Apr 28 2017 |
4384 |
341.42 |
Apr 21 2017 |
3758 |
376.77 |
Apr 21 2017 |
3162 |
341.42 |
Apr 21 2017 |
4428 |
341.42 |
Apr 14 2017 |
3887 |
376.77 |
Apr 14 2017 |
3237 |
341.42 |
Apr 14 2017 |
4501 |
341.42 |
Apr 07 2017 |
3880 |
376.77 |
Apr 07 2017 |
3213 |
341.42 |
Apr 07 2017 |
4386 |
341.42 |
Mar 31 2017 |
4056 |
378.25 |
Mar 31 2017 |
3246 |
341.42 |
Mar 31 2017 |
13246 |
441.27 |
Mar 31 2017 |
7735 |
374.71 |
Mar 24 2017 |
3959 |
378.25 |
Mar 24 2017 |
3214 |
341.42 |
Mar 24 2017 |
13091 |
441.27 |
Mar 24 2017 |
7654 |
374.71 |
Mar 17 2017 |
3994 |
378.25 |
Mar 17 2017 |
3250 |
341.42 |
Mar 17 2017 |
13193 |
441.27 |
Mar 17 2017 |
7700 |
374.71 |
Mar 10 2017 |
3975 |
378.25 |
Mar 10 2017 |
3275 |
341.42 |
Mar 10 2017 |
13338 |
441.27 |
Mar 10 2017 |
7740 |
374.71 |
Mar 03 2017 |
3967 |
378.25 |
Mar 03 2017 |
3271 |
341.42 |
Mar 03 2017 |
13245 |
441.27 |
Mar 03 2017 |
7746 |
374.71 |
Feb 24 2017 |
4022 |
378.25 |
Feb 24 2017 |
3322 |
341.42 |
Feb 24 2017 |
10710 |
417.73 |
Feb 24 2017 |
9266 |
387.21 |
Feb 17 2017 |
3949 |
378.25 |
Feb 17 2017 |
3344 |
341.42 |
Feb 17 2017 |
10556 |
417.73 |
Feb 17 2017 |
9312 |
387.21 |
Feb 10 2017 |
3995 |
378.25 |
Feb 10 2017 |
3381 |
341.42 |
Feb 10 2017 |
10584 |
417.73 |
Feb 10 2017 |
9369 |
387.21 |
Feb 03 2017 |
3987 |
378.25 |
Feb 03 2017 |
4378 |
356.54 |
Feb 03 2017 |
10284 |
414.56 |
Feb 03 2017 |
7530 |
371.44 |
Jan 27 2017 |
3984 |
378.25 |
Jan 27 2017 |
4381 |
356.54 |
Jan 27 2017 |
10312 |
414.56 |
Jan 27 2017 |
7530 |
371.44 |
Jan 20 2017 |
3984 |
378.25 |
Jan 20 2017 |
4387 |
356.54 |
Jan 20 2017 |
10298 |
414.56 |
Jan 20 2017 |
7529 |
371.44 |
Jan 13 2017 |
3984 |
378.25 |
Jan 13 2017 |
4392 |
356.54 |
Jan 13 2017 |
10301 |
414.56 |
Jan 13 2017 |
7538 |
371.44 |
Jan 06 2017 |
3984 |
378.25 |
Jan 06 2017 |
4392 |
356.54 |
Jan 06 2017 |
10266 |
414.56 |
Jan 06 2017 |
7527 |
371.44 |
Dec 30 2016 |
3990 |
378.25 |
Dec 30 2016 |
4392 |
356.54 |
Dec 30 2016 |
10268 |
414.56 |
Dec 30 2016 |
7532 |
371.44 |
Dec 23 2016 |
3990 |
378.25 |
Dec 23 2016 |
4392 |
356.54 |
Dec 23 2016 |
10268 |
414.56 |
Dec 23 2016 |
7532 |
371.44 |
Dec 16 2016 |
3990 |
378.25 |
Dec 16 2016 |
4392 |
356.54 |
Dec 16 2016 |
10271 |
414.56 |
Dec 16 2016 |
7530 |
371.44 |
Dec 09 2016 |
3990 |
378.25 |
Dec 09 2016 |
4393 |
356.54 |
Dec 09 2016 |
10272 |
414.56 |
Dec 09 2016 |
7531 |
371.44 |
Dec 02 2016 |
3990 |
378.25 |
Dec 02 2016 |
4393 |
356.54 |
Dec 02 2016 |
10272 |
414.56 |
Dec 02 2016 |
7531 |
371.44 |
Nov 25 2016 |
3984 |
378.25 |
Nov 25 2016 |
4393 |
356.54 |
Nov 25 2016 |
10270 |
414.56 |
Nov 25 2016 |
7530 |
371.44 |
Nov 18 2016 |
3984 |
378.25 |
Nov 18 2016 |
4393 |
356.54 |
Nov 18 2016 |
10270 |
414.56 |
Nov 18 2016 |
7530 |
371.44 |
Nov 11 2016 |
3984 |
378.25 |
Nov 11 2016 |
4386 |
356.54 |
Nov 11 2016 |
10270 |
414.56 |
Nov 11 2016 |
7524 |
371.44 |
Nov 04 2016 |
3984 |
378.25 |
Nov 04 2016 |
4386 |
356.54 |
Nov 04 2016 |
10270 |
414.56 |
Nov 04 2016 |
7524 |
371.44 |
Oct 28 2016 |
3979 |
378.25 |
Oct 28 2016 |
4395 |
356.54 |
Oct 28 2016 |
10271 |
414.56 |
Oct 28 2016 |
7537 |
371.44 |
Oct 21 2016 |
3979 |
378.25 |
Oct 21 2016 |
4403 |
356.54 |
Oct 21 2016 |
10268 |
414.56 |
Oct 21 2016 |
7540 |
371.44 |
Oct 14 2016 |
3988 |
378.25 |
Oct 14 2016 |
4546 |
358.73 |
Oct 14 2016 |
10282 |
414.56 |
Oct 14 2016 |
7713 |
372.75 |
Oct 07 2016 |
3988 |
378.25 |
Oct 07 2016 |
4548 |
358.73 |
Oct 07 2016 |
10294 |
414.56 |
Oct 07 2016 |
7713 |
372.75 |
Sep 30 2016 |
4019 |
378.25 |
Sep 30 2016 |
4553 |
358.73 |
Sep 30 2016 |
10311 |
414.56 |
Sep 30 2016 |
7720 |
372.75 |
Sep 23 2016 |
4001 |
378.25 |
Sep 23 2016 |
4518 |
358.73 |
Sep 23 2016 |
10482 |
416.28 |
Sep 23 2016 |
7686 |
372.75 |
Sep 16 2016 |
4000 |
378.25 |
Sep 16 2016 |
4502 |
358.73 |
Sep 16 2016 |
10545 |
416.28 |
Sep 16 2016 |
7691 |
372.75 |
Sep 09 2016 |
4088 |
378.25 |
Sep 09 2016 |
4566 |
358.73 |
Sep 09 2016 |
10615 |
416.28 |
Sep 09 2016 |
7718 |
372.75 |
Sep 02 2016 |
4165 |
378.25 |
Sep 02 2016 |
4575 |
358.73 |
Sep 02 2016 |
10751 |
416.28 |
Sep 02 2016 |
7805 |
372.75 |
Aug 26 2016 |
4085 |
378.25 |
Aug 26 2016 |
4242 |
358.73 |
Aug 26 2016 |
10807 |
416.28 |
Aug 26 2016 |
7508 |
372.75 |
Aug 19 2016 |
4159 |
378.25 |
Aug 19 2016 |
4264 |
358.73 |
Aug 19 2016 |
10852 |
416.28 |
Aug 19 2016 |
7533 |
372.75 |
Aug 12 2016 |
4527 |
378.25 |
Aug 12 2016 |
4272 |
358.73 |
Aug 12 2016 |
10972 |
416.28 |
Aug 12 2016 |
7678 |
365.68 |
Aug 05 2016 |
4535 |
378.25 |
Aug 05 2016 |
5919 |
378.09 |
Aug 05 2016 |
10976 |
416.28 |
Aug 05 2016 |
7792 |
365.68 |
Jul 29 2016 |
4527 |
378.25 |
Jul 29 2016 |
5813 |
378.09 |
Jul 29 2016 |
11021 |
416.28 |
Jul 29 2016 |
7842 |
365.68 |
Jul 22 2016 |
4646 |
378.25 |
Jul 22 2016 |
5930 |
378.09 |
Jul 22 2016 |
11202 |
416.28 |
Jul 22 2016 |
7958 |
365.68 |
Jun 22 2016 |
4631 |
378.25 |
Jun 22 2016 |
6077 |
378.09 |
Jun 22 2016 |
11495 |
416.28 |
Jun 22 2016 |
8753 |
365.68 |
Jun 15 2016 |
4767 |
378.25 |
Jun 15 2016 |
6180 |
378.09 |
Jun 15 2016 |
11553 |
416.28 |
Jun 15 2016 |
8861 |
365.68 |
Jun 08 2016 |
4816 |
378.25 |
Jun 08 2016 |
6170 |
378.09 |
Jun 08 2016 |
11632 |
416.28 |
Jun 08 2016 |
8922 |
365.68 |
Jun 01 2016 |
5042 |
379.72 |
Jun 01 2016 |
6495 |
380.93 |
Jun 01 2016 |
11718 |
416.28 |
Jun 01 2016 |
8954 |
363.96 |
May 25 2016 |
4992 |
379.72 |
May 25 2016 |
6514 |
380.93 |
May 25 2016 |
12444 |
423.16 |
May 25 2016 |
9573 |
368.48 |
May 18 2016 |
5015 |
379.72 |
May 18 2016 |
6565 |
380.93 |
May 18 2016 |
12568 |
423.16 |
May 18 2016 |
9597 |
368.48 |
May 11 2016 |
4936 |
379.72 |
May 11 2016 |
6583 |
380.93 |
May 11 2016 |
12455 |
423.16 |
May 11 2016 |
9574 |
368.48 |
May 04 2016 |
4965 |
379.72 |
May 04 2016 |
6554 |
380.93 |
May 04 2016 |
12353 |
423.16 |
May 04 2016 |
9533 |
368.48 |
Apr 27 2016 |
5097 |
379.72 |
Apr 27 2016 |
6741 |
380.93 |
Apr 27 2016 |
12610 |
423.16 |
Apr 27 2016 |
9724 |
368.48 |
Apr 20 2016 |
5170 |
379.72 |
Apr 20 2016 |
6798 |
380.93 |
Apr 20 2016 |
12631 |
423.16 |
Apr 20 2016 |
9808 |
368.48 |
Apr 13 2016 |
6997 |
380.93 |
Apr 13 2016 |
12532 |
423.14 |
Apr 13 2016 |
12525 |
389.37 |
Apr 06 2016 |
7163 |
380.93 |
Apr 06 2016 |
12552 |
423.14 |
Apr 06 2016 |
12597 |
389.37 |
Mar 30 2016 |
7088 |
380.93 |
Mar 30 2016 |
12463 |
423.14 |
Mar 30 2016 |
12488 |
389.37 |
Mar 23 2016 |
7263 |
380.93 |
Mar 23 2016 |
12488 |
423.14 |
Mar 23 2016 |
12630 |
389.37 |
Mar 16 2016 |
7319 |
380.93 |
Mar 16 2016 |
12377 |
423.14 |
Mar 16 2016 |
12564 |
389.37 |
Mar 09 2016 |
7319 |
380.93 |
Mar 09 2016 |
12328 |
423.14 |
Mar 09 2016 |
12602 |
389.37 |
Mar 02 2016 |
7264 |
380.93 |
Mar 02 2016 |
12312 |
423.14 |
Mar 02 2016 |
12523 |
389.37 |
Feb 24 2016 |
7294 |
380.93 |
Feb 24 2016 |
12258 |
423.14 |
Feb 24 2016 |
12507 |
389.37 |
Feb 17 2016 |
7393 |
380.93 |
Feb 17 2016 |
12317 |
423.14 |
Feb 17 2016 |
12641 |
389.37 |
Feb 10 2016 |
7211 |
378.99 |
Feb 10 2016 |
12337 |
423.14 |
Feb 10 2016 |
12752 |
390.02 |
Feb 03 2016 |
7250 |
378.99 |
Feb 03 2016 |
12326 |
423.14 |
Feb 03 2016 |
12767 |
390.02 |
Jan 27 2016 |
7267 |
378.99 |
Jan 27 2016 |
12313 |
423.14 |
Jan 27 2016 |
12770 |
390.02 |
Jan 20 2016 |
7262 |
378.99 |
Jan 20 2016 |
12343 |
423.14 |
Jan 20 2016 |
12777 |
390.02 |
Jan 13 2016 |
7265 |
378.99 |
Jan 13 2016 |
12365 |
423.14 |
Jan 13 2016 |
12792 |
390.02 |
Jan 06 2016 |
7265 |
378.99 |
Jan 06 2016 |
12372 |
423.14 |
Jan 06 2016 |
12800 |
390.02 |
Dec 30 2015 |
7265 |
378.99 |
Dec 30 2015 |
12372 |
423.14 |
Dec 30 2015 |
12800 |
390.02 |
Dec 23 2015 |
7265 |
378.99 |
Dec 23 2015 |
12371 |
423.14 |
Dec 23 2015 |
12800 |
390.02 |
Dec 16 2015 |
7265 |
378.99 |
Dec 16 2015 |
12371 |
423.14 |
Dec 16 2015 |
12800 |
390.02 |
Dec 09 2015 |
7265 |
378.99 |
Dec 09 2015 |
12381 |
423.14 |
Dec 09 2015 |
12805 |
390.02 |
Dec 02 2015 |
7266 |
378.99 |
Dec 02 2015 |
12382 |
423.14 |
Dec 02 2015 |
12806 |
390.02 |
Nov 25 2015 |
7266 |
378.99 |
Nov 25 2015 |
12382 |
423.14 |
Nov 25 2015 |
12807 |
390.02 |
Nov 18 2015 |
7266 |
378.99 |
Nov 18 2015 |
12382 |
423.14 |
Nov 18 2015 |
12807 |
390.02 |
Nov 11 2015 |
7259 |
378.99 |
Nov 11 2015 |
12382 |
423.14 |
Nov 11 2015 |
12805 |
390.02 |
Nov 04 2015 |
7259 |
378.99 |
Nov 04 2015 |
12382 |
423.14 |
Nov 04 2015 |
12805 |
390.02 |
Oct 28 2015 |
7260 |
378.99 |
Oct 28 2015 |
12365 |
423.14 |
Oct 28 2015 |
12791 |
390.02 |
Oct 21 2015 |
10091 |
407.12 |
Oct 21 2015 |
12381 |
423.14 |
Oct 21 2015 |
16089 |
412.46 |
Oct 14 2015 |
10084 |
407.12 |
Oct 14 2015 |
12396 |
423.14 |
Oct 14 2015 |
16098 |
412.46 |
Oct 07 2015 |
10100 |
407.12 |
Oct 07 2015 |
12369 |
423.14 |
Oct 07 2015 |
16099 |
412.46 |
Sep 30 2015 |
10107 |
407.12 |
Sep 30 2015 |
15343 |
407.12 |
Sep 23 2015 |
10161 |
407.12 |
Sep 23 2015 |
15384 |
407.12 |
Sep 16 2015 |
10050 |
407.12 |
Sep 16 2015 |
15310 |
407.12 |
Sep 09 2015 |
10021 |
407.12 |
Sep 09 2015 |
15271 |
407.12 |
Sep 02 2015 |
10079 |
407.12 |
Sep 02 2015 |
15265 |
407.12 |
Aug 26 2015 |
4744 |
348.1 |
Aug 26 2015 |
7840 |
348.1 |
Aug 19 2015 |
4914 |
348.1 |
Aug 19 2015 |
7975 |
348.1 |
Jul 31 2013 |
12894 |
414.46 |
Jul 31 2013 |
18796 |
414.46 |
Jul 24 2013 |
12804 |
414.46 |
Jul 24 2013 |
18910 |
414.46 |
Jul 17 2013 |
12840 |
414.46 |
Jul 17 2013 |
18974 |
414.46 |
Jul 10 2013 |
12930 |
414.46 |
Jul 10 2013 |
19182 |
414.46 |
Jul 03 2013 |
12931 |
414.46 |
Jul 03 2013 |
19168 |
414.46 |
Jun 26 2013 |
12906 |
414.46 |
Jun 26 2013 |
19382 |
414.46 |
Jun 19 2013 |
13059 |
414.46 |
Jun 19 2013 |
19349 |
414.46 |
Jun 12 2013 |
13143 |
414.46 |
Jun 12 2013 |
19585 |
414.46 |
Jun 05 2013 |
13088 |
414.46 |
Jun 05 2013 |
19425 |
414.46 |
May 29 2013 |
12995 |
414.46 |
May 29 2013 |
19436 |
414.46 |
May 22 2013 |
13241 |
414.46 |
May 22 2013 |
19798 |
414.46 |
May 15 2013 |
13221 |
414.46 |
May 15 2013 |
19791 |
414.46 |
May 08 2013 |
13213 |
414.46 |
May 08 2013 |
19710 |
414.46 |
May 01 2013 |
13478 |
414.46 |
May 01 2013 |
19867 |
414.46 |
Apr 24 2013 |
13149 |
414.46 |
Apr 24 2013 |
19768 |
414.46 |
Apr 17 2013 |
13197 |
414.46 |
Apr 17 2013 |
19793 |
414.46 |
Apr 10 2013 |
13117 |
414.46 |
Apr 10 2013 |
19674 |
414.46 |
Apr 03 2013 |
13103 |
414.46 |
Apr 03 2013 |
19626 |
414.46 |
Mar 27 2013 |
13411 |
414.46 |
Mar 27 2013 |
19724 |
414.46 |
Mar 20 2013 |
13362 |
414.46 |
Mar 20 2013 |
19683 |
414.46 |
Mar 13 2013 |
10036 |
414.46 |
Mar 13 2013 |
19644 |
414.46 |
Oct 19 2012 |
12571 |
414.46 |
Oct 19 2012 |
18484 |
414.46 |
Sep 23 2012 |
12440 |
414.46 |
Sep 23 2012 |
18372 |
414.46 |
Aug 31 2012 |
11966 |
414.46 |
Aug 31 2012 |
17991 |
414.46 |
Aug 24 2012 |
11834 |
414.46 |
Aug 24 2012 |
17860 |
414.46 |
Aug 10 2012 |
11504 |
414.46 |
Aug 10 2012 |
17481 |
414.46 |