| Mar 16 2018 |
3373 |
363.32 |
| Mar 16 2018 |
1530 |
325.12 |
| Mar 16 2018 |
3359 |
344.22 |
| Mar 09 2018 |
3376 |
363.32 |
| Mar 09 2018 |
1533 |
325.12 |
| Mar 09 2018 |
3376 |
344.22 |
| Mar 02 2018 |
3423 |
363.32 |
| Mar 02 2018 |
1544 |
325.12 |
| Mar 02 2018 |
3525 |
344.22 |
| Feb 23 2018 |
3463 |
363.32 |
| Feb 23 2018 |
1555 |
325.12 |
| Feb 23 2018 |
3547 |
344.22 |
| Feb 16 2018 |
2370 |
343.71 |
| Feb 16 2018 |
1552 |
325.12 |
| Feb 16 2018 |
3133 |
337.51 |
| Feb 09 2018 |
2368 |
343.71 |
| Feb 09 2018 |
1557 |
325.12 |
| Feb 09 2018 |
3132 |
337.51 |
| Feb 02 2018 |
2375 |
343.71 |
| Feb 02 2018 |
1561 |
325.12 |
| Feb 02 2018 |
3148 |
337.51 |
| Jan 26 2018 |
2383 |
343.71 |
| Jan 26 2018 |
1562 |
325.12 |
| Jan 26 2018 |
3151 |
337.51 |
| Jan 19 2018 |
2383 |
343.71 |
| Jan 19 2018 |
1562 |
325.12 |
| Jan 19 2018 |
3148 |
337.51 |
| Jan 12 2018 |
2388 |
343.71 |
| Jan 12 2018 |
1570 |
325.12 |
| Jan 12 2018 |
3162 |
337.51 |
| Jan 05 2018 |
2388 |
343.71 |
| Jan 05 2018 |
1572 |
325.12 |
| Jan 05 2018 |
3162 |
337.51 |
| Dec 29 2017 |
2388 |
343.71 |
| Dec 29 2017 |
1572 |
325.12 |
| Dec 29 2017 |
3162 |
337.51 |
| Dec 22 2017 |
2388 |
343.71 |
| Dec 22 2017 |
1572 |
325.12 |
| Dec 22 2017 |
3162 |
337.51 |
| Dec 15 2017 |
2388 |
343.71 |
| Dec 15 2017 |
1571 |
325.12 |
| Dec 15 2017 |
3164 |
337.51 |
| Dec 08 2017 |
2388 |
343.71 |
| Dec 08 2017 |
1571 |
325.12 |
| Dec 08 2017 |
3164 |
337.51 |
| Dec 01 2017 |
2388 |
343.71 |
| Dec 01 2017 |
1571 |
325.12 |
| Dec 01 2017 |
3164 |
337.51 |
| Nov 24 2017 |
2388 |
343.71 |
| Nov 24 2017 |
1571 |
325.12 |
| Nov 24 2017 |
3164 |
337.51 |
| Nov 17 2017 |
2388 |
343.71 |
| Nov 17 2017 |
1571 |
325.12 |
| Nov 17 2017 |
3164 |
337.51 |
| Nov 10 2017 |
2391 |
343.71 |
| Nov 10 2017 |
1571 |
325.12 |
| Nov 10 2017 |
3167 |
337.51 |
| Nov 03 2017 |
2391 |
343.71 |
| Nov 03 2017 |
1571 |
325.12 |
| Nov 03 2017 |
3167 |
337.51 |
| Oct 27 2017 |
2418 |
343.71 |
| Oct 27 2017 |
1571 |
325.12 |
| Oct 27 2017 |
3176 |
337.51 |
| Oct 20 2017 |
2404 |
343.71 |
| Oct 20 2017 |
1574 |
325.12 |
| Oct 20 2017 |
3168 |
337.51 |
| Oct 13 2017 |
2412 |
343.71 |
| Oct 13 2017 |
1573 |
325.12 |
| Oct 13 2017 |
3178 |
337.51 |
| Oct 06 2017 |
2414 |
343.71 |
| Oct 06 2017 |
1574 |
325.12 |
| Oct 06 2017 |
3181 |
337.51 |
| Sep 29 2017 |
2413 |
343.71 |
| Sep 29 2017 |
1574 |
325.12 |
| Sep 29 2017 |
3161 |
337.51 |
| Sep 22 2017 |
2443 |
343.71 |
| Sep 22 2017 |
1575 |
325.12 |
| Sep 22 2017 |
3191 |
337.51 |
| Sep 15 2017 |
2450 |
343.71 |
| Sep 15 2017 |
1593 |
325.12 |
| Sep 15 2017 |
3221 |
337.51 |
| Sep 08 2017 |
2434 |
343.71 |
| Sep 08 2017 |
1625 |
325.12 |
| Sep 08 2017 |
3275 |
337.51 |
| Sep 01 2017 |
2407 |
343.71 |
| Sep 01 2017 |
1653 |
325.12 |
| Sep 01 2017 |
3244 |
337.51 |
| Aug 25 2017 |
1878 |
324.1 |
| Aug 25 2017 |
1654 |
325.12 |
| Aug 25 2017 |
2792 |
324.61 |
| Aug 18 2017 |
1881 |
324.1 |
| Aug 18 2017 |
1681 |
325.12 |
| Aug 18 2017 |
2818 |
324.61 |
| Aug 11 2017 |
1902 |
324.1 |
| Aug 11 2017 |
1655 |
325.12 |
| Aug 11 2017 |
2853 |
324.61 |
| Aug 04 2017 |
1909 |
324.1 |
| Aug 04 2017 |
927 |
303.22 |
| Aug 04 2017 |
1924 |
307.4 |
| Jul 28 2017 |
1936 |
324.1 |
| Jul 28 2017 |
918 |
301.99 |
| Jul 28 2017 |
1537 |
298.41 |
| Jul 21 2017 |
2012 |
324.1 |
| Jul 21 2017 |
948 |
301.99 |
| Jul 21 2017 |
1563 |
298.41 |
| Jul 14 2017 |
2033 |
324.1 |
| Jul 14 2017 |
972 |
301.99 |
| Jul 14 2017 |
1578 |
298.41 |
| Jul 07 2017 |
2039 |
324.1 |
| Jul 07 2017 |
992 |
301.99 |
| Jul 07 2017 |
1597 |
298.41 |
| Jun 30 2017 |
2060 |
324.1 |
| Jun 30 2017 |
990 |
301.99 |
| Jun 30 2017 |
1606 |
298.41 |
| Jun 23 2017 |
6839 |
392.98 |
| Jun 23 2017 |
1398 |
301.99 |
| Jun 23 2017 |
1595 |
298.41 |
| Jun 16 2017 |
6846 |
392.98 |
| Jun 16 2017 |
1467 |
301.99 |
| Jun 16 2017 |
1630 |
298.41 |
| Jun 09 2017 |
6692 |
392.98 |
| Jun 09 2017 |
1511 |
301.99 |
| Jun 09 2017 |
1473 |
298.41 |
| Jun 02 2017 |
6937 |
392.98 |
| Jun 02 2017 |
1525 |
301.99 |
| Jun 02 2017 |
1568 |
298.41 |
| May 26 2017 |
6962 |
392.98 |
| May 26 2017 |
1535 |
301.99 |
| May 26 2017 |
1584 |
298.41 |
| May 19 2017 |
7134 |
392.98 |
| May 19 2017 |
1529 |
301.99 |
| May 19 2017 |
1593 |
298.41 |
| May 12 2017 |
7172 |
392.98 |
| May 12 2017 |
1572 |
301.99 |
| May 12 2017 |
1588 |
298.41 |
| May 05 2017 |
7210 |
392.98 |
| May 05 2017 |
1590 |
301.99 |
| May 05 2017 |
1637 |
298.41 |
| Apr 28 2017 |
7208 |
392.98 |
| Apr 28 2017 |
1539 |
301.99 |
| Apr 28 2017 |
1644 |
298.41 |
| Apr 21 2017 |
7324 |
392.98 |
| Apr 21 2017 |
1614 |
301.99 |
| Apr 21 2017 |
1684 |
298.41 |
| Apr 14 2017 |
7417 |
392.98 |
| Apr 14 2017 |
1641 |
301.99 |
| Apr 14 2017 |
1712 |
298.41 |
| Apr 07 2017 |
7352 |
392.98 |
| Apr 07 2017 |
1679 |
301.99 |
| Apr 07 2017 |
1590 |
298.41 |
| Mar 31 2017 |
7423 |
392.98 |
| Mar 31 2017 |
1736 |
301.99 |
| Mar 31 2017 |
1636 |
298.41 |
| Mar 24 2017 |
7305 |
392.98 |
| Mar 24 2017 |
1707 |
301.99 |
| Mar 24 2017 |
1622 |
298.41 |
| Mar 17 2017 |
7397 |
392.98 |
| Mar 17 2017 |
1509 |
296.21 |
| Mar 17 2017 |
1804 |
301.78 |
| Mar 10 2017 |
7415 |
392.98 |
| Mar 10 2017 |
1520 |
296.21 |
| Mar 10 2017 |
1829 |
301.78 |
| Mar 03 2017 |
14610 |
461.86 |
| Mar 03 2017 |
1509 |
296.21 |
| Mar 03 2017 |
3626 |
329.34 |
| Feb 24 2017 |
14724 |
461.86 |
| Feb 24 2017 |
1521 |
296.21 |
| Feb 24 2017 |
3639 |
329.34 |
| Feb 17 2017 |
14712 |
461.86 |
| Feb 17 2017 |
1457 |
296.21 |
| Feb 17 2017 |
3675 |
329.34 |
| Feb 10 2017 |
14875 |
461.86 |
| Feb 10 2017 |
1464 |
296.21 |
| Feb 10 2017 |
3691 |
329.34 |
| Feb 03 2017 |
14833 |
461.86 |
| Feb 03 2017 |
1471 |
296.21 |
| Feb 03 2017 |
3698 |
329.34 |
| Jan 27 2017 |
14832 |
461.86 |
| Jan 27 2017 |
1477 |
296.21 |
| Jan 27 2017 |
3709 |
329.34 |
| Jan 20 2017 |
14781 |
461.86 |
| Jan 20 2017 |
1479 |
296.21 |
| Jan 20 2017 |
3718 |
329.34 |
| Jan 13 2017 |
14763 |
461.86 |
| Jan 13 2017 |
1480 |
296.21 |
| Jan 13 2017 |
3723 |
329.34 |
| Jan 06 2017 |
14763 |
461.86 |
| Jan 06 2017 |
1482 |
296.21 |
| Jan 06 2017 |
3722 |
329.34 |
| Dec 30 2016 |
14763 |
461.86 |
| Dec 30 2016 |
1485 |
296.21 |
| Dec 30 2016 |
3723 |
329.34 |
| Dec 23 2016 |
14763 |
461.86 |
| Dec 23 2016 |
1485 |
296.21 |
| Dec 23 2016 |
3723 |
329.34 |
| Dec 16 2016 |
14763 |
461.86 |
| Dec 16 2016 |
1485 |
296.21 |
| Dec 16 2016 |
3723 |
329.34 |
| Dec 09 2016 |
14763 |
461.86 |
| Dec 09 2016 |
1484 |
296.21 |
| Dec 09 2016 |
3724 |
329.34 |
| Dec 02 2016 |
14763 |
461.86 |
| Dec 02 2016 |
1484 |
296.21 |
| Dec 02 2016 |
3724 |
329.34 |
| Nov 25 2016 |
14763 |
461.86 |
| Nov 25 2016 |
1484 |
296.21 |
| Nov 25 2016 |
3725 |
329.34 |
| Nov 18 2016 |
14763 |
461.86 |
| Nov 18 2016 |
1484 |
296.21 |
| Nov 18 2016 |
3725 |
329.34 |
| Nov 11 2016 |
14748 |
461.86 |
| Nov 11 2016 |
1484 |
296.21 |
| Nov 11 2016 |
3725 |
329.34 |
| Nov 04 2016 |
14748 |
461.86 |
| Nov 04 2016 |
1484 |
296.21 |
| Nov 04 2016 |
3725 |
329.34 |
| Oct 28 2016 |
14767 |
461.86 |
| Oct 28 2016 |
1484 |
296.21 |
| Oct 28 2016 |
3724 |
329.34 |
| Oct 21 2016 |
14781 |
461.86 |
| Oct 21 2016 |
1487 |
296.21 |
| Oct 21 2016 |
3728 |
329.34 |
| Oct 14 2016 |
14789 |
461.86 |
| Oct 14 2016 |
1490 |
296.21 |
| Oct 14 2016 |
3743 |
329.34 |
| Oct 07 2016 |
14791 |
461.86 |
| Oct 07 2016 |
1491 |
296.21 |
| Oct 07 2016 |
3752 |
329.34 |
| Sep 30 2016 |
14795 |
461.86 |
| Sep 30 2016 |
1493 |
296.21 |
| Sep 30 2016 |
3753 |
329.34 |
| Sep 23 2016 |
14621 |
461.86 |
| Sep 23 2016 |
1491 |
296.21 |
| Sep 23 2016 |
3735 |
329.34 |
| Sep 16 2016 |
14564 |
461.86 |
| Sep 16 2016 |
1504 |
296.21 |
| Sep 16 2016 |
3746 |
329.34 |
| Sep 09 2016 |
14675 |
461.86 |
| Sep 09 2016 |
1539 |
296.21 |
| Sep 09 2016 |
3811 |
329.34 |
| Sep 02 2016 |
14715 |
461.86 |
| Sep 02 2016 |
1564 |
296.21 |
| Sep 02 2016 |
3856 |
329.34 |
| Aug 26 2016 |
14494 |
461.86 |
| Aug 26 2016 |
1571 |
296.21 |
| Aug 26 2016 |
3545 |
329.34 |
| Aug 19 2016 |
14524 |
461.86 |
| Aug 19 2016 |
19243 |
461.86 |
| Aug 12 2016 |
14533 |
461.86 |
| Aug 12 2016 |
20979 |
461.86 |
| Aug 05 2016 |
14588 |
461.86 |
| Aug 05 2016 |
21103 |
461.86 |
| Jul 29 2016 |
14465 |
461.86 |
| Jul 29 2016 |
21300 |
461.86 |
| Jul 22 2016 |
14583 |
461.86 |
| Jul 22 2016 |
21529 |
461.86 |
| Jul 31 2013 |
3184 |
277.24 |
| Jul 31 2013 |
3952 |
277.24 |
| Jul 24 2013 |
3199 |
277.24 |
| Jul 24 2013 |
3972 |
277.24 |
| Jul 17 2013 |
3208 |
277.24 |
| Jul 17 2013 |
3973 |
277.24 |
| Jul 10 2013 |
3248 |
277.24 |
| Jul 10 2013 |
4018 |
277.24 |
| Jul 03 2013 |
3289 |
277.24 |
| Jul 03 2013 |
3989 |
277.24 |
| Jun 26 2013 |
3415 |
277.24 |
| Jun 26 2013 |
4087 |
277.24 |
| Jun 19 2013 |
3498 |
277.24 |
| Jun 19 2013 |
4160 |
277.24 |
| Jun 12 2013 |
3519 |
277.24 |
| Jun 12 2013 |
4266 |
277.24 |
| Jun 05 2013 |
3493 |
277.24 |
| Jun 05 2013 |
4278 |
277.24 |
| May 29 2013 |
3538 |
277.24 |
| May 29 2013 |
4288 |
277.24 |
| May 22 2013 |
3628 |
277.24 |
| May 22 2013 |
4410 |
277.24 |
| May 15 2013 |
3670 |
277.24 |
| May 15 2013 |
4436 |
277.24 |
| May 08 2013 |
3673 |
277.24 |
| May 08 2013 |
4408 |
277.24 |
| May 01 2013 |
3745 |
277.24 |
| May 01 2013 |
4477 |
277.24 |
| Apr 24 2013 |
3771 |
277.24 |
| Apr 24 2013 |
4517 |
277.24 |
| Apr 17 2013 |
3823 |
277.24 |
| Apr 17 2013 |
4577 |
277.24 |
| Apr 10 2013 |
3806 |
277.24 |
| Apr 10 2013 |
4648 |
277.24 |
| Apr 03 2013 |
3808 |
277.24 |
| Apr 03 2013 |
4674 |
277.24 |
| Mar 27 2013 |
3864 |
277.24 |
| Mar 27 2013 |
4745 |
277.24 |
| Mar 20 2013 |
3834 |
277.24 |
| Mar 20 2013 |
4768 |
277.24 |
| Mar 13 2013 |
4777 |
277.24 |
| Oct 19 2012 |
3145 |
277.24 |
| Oct 19 2012 |
4016 |
277.24 |
| Sep 23 2012 |
3136 |
277.24 |
| Sep 23 2012 |
4017 |
277.24 |
| Aug 31 2012 |
3062 |
277.24 |
| Aug 31 2012 |
3982 |
277.24 |
| Aug 24 2012 |
3038 |
277.24 |
| Aug 24 2012 |
3968 |
277.24 |
| Aug 10 2012 |
2999 |
277.24 |
| Aug 10 2012 |
3920 |
277.24 |
