| Apr 10 2013 |
1232 |
225.9 |
| Apr 10 2013 |
1929 |
225.9 |
| Apr 03 2013 |
1096 |
219.93 |
| Apr 03 2013 |
1704 |
219.93 |
| Mar 27 2013 |
1130 |
219.93 |
| Mar 27 2013 |
1743 |
219.93 |
| Mar 20 2013 |
1139 |
219.93 |
| Mar 20 2013 |
1781 |
219.93 |
| Mar 13 2013 |
1806 |
219.93 |
| Oct 19 2012 |
1060 |
219.93 |
| Oct 19 2012 |
1369 |
219.93 |
| Sep 23 2012 |
1086 |
219.93 |
| Sep 23 2012 |
1383 |
219.93 |
| Aug 31 2012 |
1089 |
219.93 |
| Aug 31 2012 |
1387 |
219.93 |
| Aug 24 2012 |
1089 |
219.93 |
| Aug 24 2012 |
1391 |
219.93 |
| Aug 10 2012 |
1101 |
219.93 |
| Aug 10 2012 |
1413 |
219.93 |
| Aug 03 2012 |
1094 |
219.93 |
| Aug 03 2012 |
1420 |
219.93 |
| Jul 27 2012 |
1090 |
219.93 |
| Jul 27 2012 |
1425 |
219.93 |
| Jul 06 2012 |
1101 |
219.93 |
| Jul 06 2012 |
1420 |
219.93 |
| Jun 22 2012 |
1110 |
219.93 |
| Jun 22 2012 |
1438 |
219.93 |
| Jun 15 2012 |
1084 |
219.93 |
| Jun 15 2012 |
1477 |
219.93 |
| Jun 08 2012 |
1097 |
219.93 |
| Jun 08 2012 |
1491 |
219.93 |
| Jun 01 2012 |
1164 |
219.93 |
| Jun 01 2012 |
1533 |
219.93 |
| May 25 2012 |
1120 |
219.93 |
| May 25 2012 |
1499 |
219.93 |
| May 18 2012 |
1222 |
219.93 |
| May 18 2012 |
1581 |
219.93 |
| May 11 2012 |
1228 |
219.93 |
| May 11 2012 |
1611 |
219.93 |
| May 04 2012 |
1147 |
219.93 |
| May 04 2012 |
1582 |
219.93 |
| Apr 27 2012 |
1054 |
219.93 |
| Apr 27 2012 |
1590 |
219.93 |
| Apr 13 2012 |
799 |
213.95 |
| Apr 13 2012 |
1335 |
213.95 |
| Apr 01 2011 |
203 |
146.5 |
| Apr 01 2011 |
178 |
144.24 |
| Apr 01 2011 |
648 |
193.64 |
| Apr 01 2011 |
486 |
164.45 |
| Oct 15 2010 |
351 |
154.43 |
| Oct 15 2010 |
348 |
155.35 |
| Oct 15 2010 |
872 |
193.64 |
| Oct 15 2010 |
500 |
154.99 |
| Aug 15 2010 |
349 |
154.43 |
| Aug 15 2010 |
352 |
155.35 |
| Aug 15 2010 |
881 |
193.64 |
| Aug 15 2010 |
510 |
154.99 |
| Aug 01 2010 |
347 |
154.43 |
| Aug 01 2010 |
356 |
155.35 |
| Aug 01 2010 |
806 |
193.64 |
| Aug 01 2010 |
475 |
154.99 |
| Jul 15 2010 |
263 |
154.43 |
| Jul 15 2010 |
293 |
155.35 |
| Jul 15 2010 |
727 |
193.64 |
| Jul 15 2010 |
407 |
154.99 |
| Jul 01 2010 |
259 |
154.43 |
| Jul 01 2010 |
330 |
155.35 |
| Jul 01 2010 |
747 |
193.64 |
| Jul 01 2010 |
471 |
154.99 |
| Jun 15 2010 |
387 |
174.8 |
| Jun 15 2010 |
332 |
155.35 |
| Jun 15 2010 |
1153 |
235.64 |
| Jun 15 2010 |
888 |
188.6 |
| Jun 01 2010 |
302 |
174.8 |
| Jun 01 2010 |
280 |
155.35 |
| Jun 01 2010 |
559 |
165.08 |
| May 27 2010 |
296 |
174.8 |
| May 27 2010 |
557 |
174.8 |
| Apr 30 2010 |
1949 |
281.7 |
| Apr 15 2010 |
1166 |
281.7 |
| Apr 15 2010 |
1840 |
281.7 |
| Apr 02 2010 |
874 |
281.7 |
| Apr 02 2010 |
1562 |
281.7 |
| Aug 30 2009 |
573 |
281.7 |
| Aug 30 2009 |
1048 |
281.7 |
| Aug 15 2009 |
639 |
281.7 |
| Aug 15 2009 |
1052 |
281.7 |
| Aug 01 2009 |
634 |
281.7 |
| Aug 01 2009 |
1062 |
281.7 |
| Jul 15 2009 |
647 |
281.7 |
| Jul 15 2009 |
1067 |
281.7 |
| Jul 01 2009 |
497 |
281.7 |
| Jul 01 2009 |
982 |
281.7 |
| Jun 15 2009 |
515 |
281.7 |
| Jun 15 2009 |
983 |
281.7 |
| Jun 01 2009 |
490 |
281.7 |
| Jun 01 2009 |
914 |
281.7 |
| May 15 2009 |
482 |
281.7 |
| May 15 2009 |
945 |
281.7 |
