| Jul 29 2016 |
10962 |
517.97 |
| Jul 29 2016 |
28691 |
517.97 |
| Jul 22 2016 |
11082 |
517.97 |
| Jul 22 2016 |
28975 |
517.97 |
| Jun 22 2016 |
10940 |
517.97 |
| Jun 22 2016 |
30016 |
517.97 |
| Jun 15 2016 |
11328 |
517.97 |
| Jun 15 2016 |
30359 |
517.97 |
| Jun 08 2016 |
11478 |
517.97 |
| Jun 08 2016 |
30493 |
517.97 |
| Jun 01 2016 |
11664 |
517.97 |
| Jun 01 2016 |
30796 |
517.97 |
| May 25 2016 |
11558 |
517.97 |
| May 25 2016 |
30596 |
517.97 |
| May 18 2016 |
11669 |
517.97 |
| May 18 2016 |
30848 |
517.97 |
| May 11 2016 |
11572 |
517.97 |
| May 11 2016 |
30860 |
517.97 |
| May 04 2016 |
11558 |
517.97 |
| May 04 2016 |
30733 |
517.97 |
| Apr 27 2016 |
11810 |
517.97 |
| Apr 27 2016 |
31191 |
517.97 |
| Apr 20 2016 |
11847 |
517.97 |
| Apr 20 2016 |
31143 |
517.97 |
| Apr 13 2016 |
11874 |
517.97 |
| Apr 13 2016 |
31066 |
517.97 |
| Apr 06 2016 |
12075 |
517.97 |
| Apr 06 2016 |
31429 |
517.97 |
| Mar 30 2016 |
11713 |
517.97 |
| Mar 30 2016 |
31215 |
517.97 |
| Mar 23 2016 |
12149 |
517.97 |
| Mar 23 2016 |
31291 |
517.97 |
| Mar 16 2016 |
12103 |
517.97 |
| Mar 16 2016 |
31339 |
517.97 |
| Mar 09 2016 |
12169 |
517.97 |
| Mar 09 2016 |
31395 |
517.97 |
| Mar 02 2016 |
12172 |
517.97 |
| Mar 02 2016 |
31051 |
517.97 |
| Feb 24 2016 |
12080 |
517.97 |
| Feb 24 2016 |
30882 |
517.97 |
| Feb 17 2016 |
12225 |
517.97 |
| Feb 17 2016 |
31176 |
517.97 |
| Feb 10 2016 |
12315 |
517.97 |
| Feb 10 2016 |
31061 |
517.97 |
| Feb 03 2016 |
12335 |
517.97 |
| Feb 03 2016 |
31028 |
517.97 |
| Jan 27 2016 |
12335 |
517.97 |
| Jan 27 2016 |
30978 |
517.97 |
| Jan 20 2016 |
12352 |
517.97 |
| Jan 20 2016 |
30976 |
517.97 |
| Jan 13 2016 |
12352 |
517.97 |
| Jan 13 2016 |
31025 |
517.97 |
| Jan 06 2016 |
12352 |
517.97 |
| Jan 06 2016 |
31045 |
517.97 |
| Dec 30 2015 |
12369 |
517.97 |
| Dec 30 2015 |
31034 |
517.97 |
| Dec 23 2015 |
12369 |
517.97 |
| Dec 23 2015 |
31033 |
517.97 |
| Dec 16 2015 |
12369 |
517.97 |
| Dec 16 2015 |
31033 |
517.97 |
| Dec 09 2015 |
12369 |
517.97 |
| Dec 09 2015 |
31038 |
517.97 |
| Dec 02 2015 |
12370 |
517.97 |
| Dec 02 2015 |
31040 |
517.97 |
| Nov 25 2015 |
12370 |
517.97 |
| Nov 25 2015 |
31042 |
517.97 |
| Nov 18 2015 |
12370 |
517.97 |
| Nov 18 2015 |
31041 |
517.97 |
| Nov 11 2015 |
12370 |
517.97 |
| Nov 11 2015 |
31023 |
517.97 |
| Nov 04 2015 |
12370 |
517.97 |
| Nov 04 2015 |
31023 |
517.97 |
| Oct 28 2015 |
12337 |
517.97 |
| Oct 28 2015 |
30975 |
517.97 |
| Oct 21 2015 |
12304 |
517.97 |
| Oct 21 2015 |
30941 |
517.97 |
| Oct 14 2015 |
12304 |
517.97 |
| Oct 14 2015 |
30895 |
517.97 |
| Oct 07 2015 |
12316 |
517.97 |
| Oct 07 2015 |
30890 |
517.97 |
| Sep 30 2015 |
12339 |
517.97 |
| Sep 30 2015 |
30908 |
517.97 |
| Sep 23 2015 |
12203 |
517.97 |
| Sep 23 2015 |
30943 |
517.97 |
| Sep 16 2015 |
12147 |
517.97 |
| Sep 16 2015 |
30796 |
517.97 |
| Sep 09 2015 |
12040 |
517.97 |
| Sep 09 2015 |
30711 |
517.97 |
| Sep 02 2015 |
11905 |
517.97 |
| Sep 02 2015 |
30658 |
517.97 |
| Aug 26 2015 |
12158 |
517.97 |
| Aug 26 2015 |
30855 |
517.97 |
| Aug 19 2015 |
12063 |
517.97 |
| Aug 19 2015 |
31147 |
517.97 |
| Aug 12 2015 |
12176 |
517.97 |
| Aug 12 2015 |
31318 |
517.97 |
| Aug 05 2015 |
12087 |
517.97 |
| Aug 05 2015 |
31275 |
517.97 |
| Jul 29 2015 |
10744 |
486.37 |
| Jul 29 2015 |
27521 |
486.37 |
| Jul 22 2015 |
10839 |
486.37 |
| Jul 22 2015 |
27581 |
486.37 |
| Jul 15 2015 |
11027 |
486.37 |
| Jul 15 2015 |
27784 |
486.37 |
| Jul 08 2015 |
11091 |
486.37 |
| Jul 08 2015 |
27928 |
486.37 |
| Jul 01 2015 |
11223 |
486.37 |
| Jul 01 2015 |
28049 |
486.37 |
| Jun 24 2015 |
11188 |
486.37 |
| Jun 24 2015 |
28159 |
486.37 |
| Jun 17 2015 |
11053 |
486.37 |
| Jun 17 2015 |
28177 |
486.37 |
| Jun 10 2015 |
11168 |
486.37 |
| Jun 10 2015 |
28231 |
486.37 |
| Jun 03 2015 |
11061 |
486.37 |
| Jun 03 2015 |
28439 |
486.37 |
| May 27 2015 |
10858 |
486.37 |
| May 27 2015 |
28195 |
486.37 |
| May 20 2015 |
10843 |
486.37 |
| May 20 2015 |
28217 |
486.37 |
| May 13 2015 |
10829 |
486.37 |
| May 13 2015 |
28287 |
486.37 |
| May 06 2015 |
10238 |
486.37 |
| May 06 2015 |
27875 |
486.37 |
| Apr 29 2015 |
10567 |
486.37 |
| Apr 29 2015 |
28125 |
486.37 |
| Apr 22 2015 |
10773 |
486.37 |
| Apr 22 2015 |
28272 |
486.37 |
| Apr 15 2015 |
10622 |
486.37 |
| Apr 15 2015 |
27912 |
486.37 |
| Apr 08 2015 |
10655 |
486.37 |
| Apr 08 2015 |
28075 |
486.37 |
| Apr 01 2015 |
10639 |
486.37 |
| Apr 01 2015 |
28619 |
486.37 |
| Mar 25 2015 |
10492 |
486.37 |
| Mar 25 2015 |
27814 |
486.37 |
| Mar 18 2015 |
9907 |
486.37 |
| Mar 18 2015 |
26916 |
486.37 |
| Mar 11 2015 |
10333 |
486.37 |
| Mar 11 2015 |
27646 |
486.37 |
| Mar 04 2015 |
10523 |
486.37 |
| Mar 04 2015 |
27973 |
486.37 |
| Feb 25 2015 |
10411 |
486.37 |
| Feb 25 2015 |
27968 |
486.37 |
| Feb 18 2015 |
10505 |
486.37 |
| Feb 18 2015 |
28054 |
486.37 |
| Feb 11 2015 |
10601 |
486.37 |
| Feb 11 2015 |
28071 |
486.37 |
| Feb 04 2015 |
10629 |
486.37 |
| Feb 04 2015 |
28100 |
486.37 |
| Jan 28 2015 |
10629 |
486.37 |
| Jan 28 2015 |
28106 |
486.37 |
| Jan 21 2015 |
10648 |
486.37 |
| Jan 21 2015 |
28130 |
486.37 |
| Jan 14 2015 |
10648 |
486.37 |
| Jan 14 2015 |
28130 |
486.37 |
| Jan 07 2015 |
10648 |
486.37 |
| Jan 07 2015 |
28105 |
486.37 |
| Dec 31 2014 |
10693 |
486.37 |
| Dec 31 2014 |
28124 |
486.37 |
| Dec 24 2014 |
10693 |
486.37 |
| Dec 24 2014 |
28124 |
486.37 |
| Dec 17 2014 |
10693 |
486.37 |
| Dec 17 2014 |
28116 |
486.37 |
| Dec 10 2014 |
10693 |
486.37 |
| Dec 10 2014 |
28117 |
486.37 |
| Dec 03 2014 |
10694 |
486.37 |
| Dec 03 2014 |
28117 |
486.37 |
| Nov 26 2014 |
10694 |
486.37 |
| Nov 26 2014 |
28117 |
486.37 |
| Nov 19 2014 |
10693 |
486.37 |
| Nov 19 2014 |
28116 |
486.37 |
| Nov 12 2014 |
10693 |
486.37 |
| Nov 12 2014 |
28116 |
486.37 |
| Nov 05 2014 |
10693 |
486.37 |
| Nov 05 2014 |
28117 |
486.37 |
| Oct 29 2014 |
10693 |
486.37 |
| Oct 29 2014 |
28113 |
486.37 |
| Oct 22 2014 |
10658 |
486.37 |
| Oct 22 2014 |
28109 |
486.37 |
| Oct 15 2014 |
10650 |
486.37 |
| Oct 15 2014 |
28011 |
486.37 |
| Oct 08 2014 |
10639 |
486.37 |
| Oct 08 2014 |
27996 |
486.37 |
| Oct 01 2014 |
10662 |
486.37 |
| Oct 01 2014 |
28045 |
486.37 |
| Sep 24 2014 |
10631 |
486.37 |
| Sep 24 2014 |
28037 |
486.37 |
| Sep 17 2014 |
10580 |
486.37 |
| Sep 17 2014 |
27955 |
486.37 |
| Sep 10 2014 |
10622 |
486.37 |
| Sep 10 2014 |
27986 |
486.37 |
| Sep 03 2014 |
10629 |
486.37 |
| Sep 03 2014 |
28067 |
486.37 |
| Aug 27 2014 |
10455 |
486.37 |
| Aug 27 2014 |
28138 |
486.37 |
| Aug 20 2014 |
10440 |
486.37 |
| Aug 20 2014 |
28163 |
486.37 |
| Aug 13 2014 |
10408 |
486.37 |
| Aug 13 2014 |
28210 |
486.37 |
| Aug 06 2014 |
10332 |
486.37 |
| Aug 06 2014 |
28351 |
486.37 |
| Jul 30 2014 |
11041 |
500.22 |
| Jul 30 2014 |
30474 |
500.22 |
| Jul 23 2014 |
10827 |
500.22 |
| Jul 23 2014 |
30218 |
500.22 |
| Jul 16 2014 |
10953 |
500.22 |
| Jul 16 2014 |
30204 |
500.22 |
| Jul 09 2014 |
10692 |
500.22 |
| Jul 09 2014 |
30270 |
500.22 |
| Jul 02 2014 |
10983 |
500.22 |
| Jul 02 2014 |
30511 |
500.22 |
| Jun 25 2014 |
10804 |
500.22 |
| Jun 25 2014 |
30641 |
500.22 |
| Jun 18 2014 |
10736 |
500.22 |
| Jun 18 2014 |
30680 |
500.22 |
| Jun 11 2014 |
11076 |
500.22 |
| Jun 11 2014 |
30806 |
500.22 |
| Jun 04 2014 |
11256 |
500.22 |
| Jun 04 2014 |
31090 |
500.22 |
| May 28 2014 |
11362 |
500.22 |
| May 28 2014 |
30933 |
500.22 |
| May 21 2014 |
11385 |
500.22 |
| May 21 2014 |
31077 |
500.22 |
| May 14 2014 |
11604 |
500.22 |
| May 14 2014 |
31238 |
500.22 |
| May 07 2014 |
11000 |
500.22 |
| May 07 2014 |
30816 |
500.22 |
| Apr 30 2014 |
11545 |
500.22 |
| Apr 30 2014 |
31538 |
500.22 |
| Apr 23 2014 |
11906 |
500.22 |
| Apr 23 2014 |
31984 |
500.22 |
| Apr 16 2014 |
11686 |
500.22 |
| Apr 16 2014 |
31744 |
500.22 |
| Apr 09 2014 |
11726 |
500.22 |
| Apr 09 2014 |
32255 |
500.22 |
| Apr 02 2014 |
11418 |
500.22 |
| Apr 02 2014 |
31697 |
500.22 |
| Mar 26 2014 |
11404 |
500.22 |
| Mar 26 2014 |
31617 |
500.22 |
| Mar 19 2014 |
11493 |
500.22 |
| Mar 19 2014 |
31604 |
500.22 |
| Mar 12 2014 |
11479 |
500.22 |
| Mar 12 2014 |
31625 |
500.22 |
| Mar 05 2014 |
11361 |
500.22 |
| Mar 05 2014 |
31393 |
500.22 |
| Feb 26 2014 |
11463 |
500.22 |
| Feb 26 2014 |
31291 |
500.22 |
| Feb 19 2014 |
11538 |
500.22 |
| Feb 19 2014 |
31289 |
500.22 |
| Feb 12 2014 |
11670 |
500.22 |
| Feb 12 2014 |
31188 |
500.22 |
| Feb 05 2014 |
11625 |
500.22 |
| Feb 05 2014 |
31303 |
500.22 |
| Jan 29 2014 |
11625 |
500.22 |
| Jan 29 2014 |
31318 |
500.22 |
| Jan 22 2014 |
11642 |
500.22 |
| Jan 22 2014 |
31164 |
500.22 |
| Jan 15 2014 |
11642 |
500.22 |
| Jan 15 2014 |
31235 |
500.22 |
| Jan 08 2014 |
11642 |
500.22 |
| Jan 08 2014 |
31149 |
500.22 |
| Jan 01 2014 |
11642 |
500.22 |
| Jan 01 2014 |
31154 |
500.22 |
| Dec 25 2013 |
11699 |
500.22 |
| Dec 25 2013 |
31163 |
500.22 |
| Dec 18 2013 |
11699 |
500.22 |
| Dec 18 2013 |
31163 |
500.22 |
| Dec 11 2013 |
11700 |
500.22 |
| Dec 11 2013 |
31164 |
500.22 |
| Dec 04 2013 |
11700 |
500.22 |
| Dec 04 2013 |
31167 |
500.22 |
| Nov 27 2013 |
11700 |
500.22 |
| Nov 27 2013 |
31167 |
500.22 |
| Nov 20 2013 |
11701 |
500.22 |
| Nov 20 2013 |
31168 |
500.22 |
| Nov 13 2013 |
11701 |
500.22 |
| Nov 13 2013 |
31170 |
500.22 |
| Nov 06 2013 |
11701 |
500.22 |
| Nov 06 2013 |
31171 |
500.22 |
| Oct 30 2013 |
11701 |
500.22 |
| Oct 30 2013 |
31169 |
500.22 |
| Oct 23 2013 |
11701 |
500.22 |
| Oct 23 2013 |
31165 |
500.22 |
| Oct 16 2013 |
11605 |
500.22 |
| Oct 16 2013 |
31106 |
500.22 |
| Oct 09 2013 |
11460 |
500.22 |
| Oct 09 2013 |
30814 |
500.22 |
| Oct 02 2013 |
11558 |
500.22 |
| Oct 02 2013 |
30900 |
500.22 |
| Sep 25 2013 |
11529 |
500.22 |
| Sep 25 2013 |
30854 |
500.22 |
| Sep 18 2013 |
11422 |
500.22 |
| Sep 18 2013 |
30564 |
500.22 |
| Sep 11 2013 |
11303 |
500.22 |
| Sep 11 2013 |
30363 |
500.22 |
| Sep 04 2013 |
11421 |
500.22 |
| Sep 04 2013 |
30527 |
500.22 |
| Aug 28 2013 |
11688 |
500.22 |
| Aug 28 2013 |
30402 |
500.22 |
| Aug 21 2013 |
11698 |
500.22 |
| Aug 21 2013 |
30623 |
500.22 |
| Jul 31 2013 |
9271 |
451.85 |
| Jul 31 2013 |
24298 |
451.85 |
| Jul 24 2013 |
9292 |
451.85 |
| Jul 24 2013 |
24421 |
451.85 |
| Jul 17 2013 |
9213 |
451.85 |
| Jul 17 2013 |
24518 |
451.85 |
| Jul 10 2013 |
9441 |
451.85 |
| Jul 10 2013 |
24796 |
451.85 |
| Jul 03 2013 |
9325 |
451.85 |
| Jul 03 2013 |
24808 |
451.85 |
| Jun 26 2013 |
9190 |
451.85 |
| Jun 26 2013 |
25001 |
451.85 |
| Jun 19 2013 |
8988 |
451.85 |
| Jun 19 2013 |
24986 |
451.85 |
| Jun 12 2013 |
9281 |
451.85 |
| Jun 12 2013 |
25274 |
451.85 |
| Jun 05 2013 |
8879 |
451.85 |
| Jun 05 2013 |
25052 |
451.85 |
| May 29 2013 |
8815 |
451.85 |
| May 29 2013 |
25036 |
451.85 |
| May 22 2013 |
8850 |
451.85 |
| May 22 2013 |
25492 |
451.85 |
| May 15 2013 |
8660 |
451.85 |
| May 15 2013 |
25495 |
451.85 |
| May 08 2013 |
8400 |
451.85 |
| May 08 2013 |
25441 |
451.85 |
| May 01 2013 |
8532 |
451.85 |
| May 01 2013 |
25614 |
451.85 |
| Apr 24 2013 |
8419 |
451.85 |
| Apr 24 2013 |
25473 |
451.85 |
| Apr 17 2013 |
8588 |
451.85 |
| Apr 17 2013 |
25577 |
451.85 |
| Apr 10 2013 |
8570 |
451.85 |
| Apr 10 2013 |
25420 |
451.85 |
| Apr 03 2013 |
8505 |
451.85 |
| Apr 03 2013 |
25350 |
451.85 |
| Mar 27 2013 |
8669 |
451.85 |
| Mar 27 2013 |
25458 |
451.85 |
| Mar 20 2013 |
8130 |
451.85 |
| Mar 20 2013 |
25409 |
451.85 |
| Mar 13 2013 |
6173 |
451.85 |
| Mar 13 2013 |
25341 |
451.85 |
| Oct 19 2012 |
7668 |
451.85 |
| Oct 19 2012 |
24383 |
451.85 |
| Sep 23 2012 |
7554 |
451.85 |
| Sep 23 2012 |
24154 |
451.85 |
| Aug 31 2012 |
7081 |
451.85 |
| Aug 31 2012 |
23581 |
451.85 |
| Aug 24 2012 |
6968 |
451.85 |
| Aug 24 2012 |
23358 |
451.85 |
