| Jul 29 2015 |
12835 |
427.37 |
| Jul 29 2015 |
18888 |
427.37 |
| Jul 22 2015 |
12879 |
427.37 |
| Jul 22 2015 |
18911 |
427.37 |
| Jul 15 2015 |
13124 |
427.37 |
| Jul 15 2015 |
19055 |
427.37 |
| Jul 08 2015 |
13196 |
427.37 |
| Jul 08 2015 |
19180 |
427.37 |
| Jul 01 2015 |
13266 |
427.37 |
| Jul 01 2015 |
19267 |
427.37 |
| Jun 24 2015 |
13287 |
427.37 |
| Jun 24 2015 |
19350 |
427.37 |
| Jun 17 2015 |
12332 |
419.52 |
| Jun 17 2015 |
18201 |
419.52 |
| Jun 10 2015 |
12406 |
419.52 |
| Jun 10 2015 |
18171 |
419.52 |
| Jun 03 2015 |
12547 |
419.52 |
| Jun 03 2015 |
18330 |
419.52 |
| May 27 2015 |
12419 |
419.52 |
| May 27 2015 |
18158 |
419.52 |
| May 20 2015 |
12492 |
419.52 |
| May 20 2015 |
18208 |
419.52 |
| May 13 2015 |
12617 |
419.52 |
| May 13 2015 |
18295 |
419.52 |
| May 06 2015 |
12462 |
419.52 |
| May 06 2015 |
17940 |
419.52 |
| Apr 29 2015 |
12638 |
419.52 |
| Apr 29 2015 |
18197 |
419.52 |
| Apr 22 2015 |
14950 |
437.78 |
| Apr 22 2015 |
21124 |
437.78 |
| Apr 15 2015 |
14730 |
437.78 |
| Apr 15 2015 |
20918 |
437.78 |
| Apr 08 2015 |
14735 |
437.78 |
| Apr 08 2015 |
21013 |
437.78 |
| Apr 01 2015 |
14872 |
437.78 |
| Apr 01 2015 |
21380 |
437.78 |
| Mar 25 2015 |
14400 |
437.78 |
| Mar 25 2015 |
20755 |
437.78 |
| Mar 18 2015 |
13921 |
437.78 |
| Mar 18 2015 |
20212 |
437.78 |
| Mar 11 2015 |
14219 |
437.78 |
| Mar 11 2015 |
20769 |
437.78 |
| Mar 04 2015 |
14442 |
437.78 |
| Mar 04 2015 |
21015 |
437.78 |
| Feb 25 2015 |
14479 |
437.78 |
| Feb 25 2015 |
21002 |
437.78 |
| Feb 18 2015 |
14581 |
437.78 |
| Feb 18 2015 |
21096 |
437.78 |
| Feb 11 2015 |
14602 |
437.78 |
| Feb 11 2015 |
21097 |
437.78 |
| Feb 04 2015 |
14642 |
437.78 |
| Feb 04 2015 |
21113 |
437.78 |
| Jan 28 2015 |
14603 |
437.78 |
| Jan 28 2015 |
21125 |
437.78 |
| Jan 21 2015 |
14615 |
437.78 |
| Jan 21 2015 |
21135 |
437.78 |
| Jan 14 2015 |
14631 |
437.78 |
| Jan 14 2015 |
21140 |
437.78 |
| Jan 07 2015 |
14631 |
437.78 |
| Jan 07 2015 |
21109 |
437.78 |
| Dec 31 2014 |
14631 |
437.78 |
| Dec 31 2014 |
21119 |
437.78 |
| Dec 24 2014 |
14631 |
437.78 |
| Dec 24 2014 |
21119 |
437.78 |
| Dec 17 2014 |
14631 |
437.78 |
| Dec 17 2014 |
21109 |
437.78 |
| Dec 10 2014 |
14631 |
437.78 |
| Dec 10 2014 |
21109 |
437.78 |
| Dec 03 2014 |
14631 |
437.78 |
| Dec 03 2014 |
21109 |
437.78 |
| Nov 26 2014 |
14631 |
437.78 |
| Nov 26 2014 |
21109 |
437.78 |
| Nov 19 2014 |
14631 |
437.78 |
| Nov 19 2014 |
21109 |
437.78 |
| Nov 12 2014 |
14631 |
437.78 |
| Nov 12 2014 |
21109 |
437.78 |
| Nov 05 2014 |
14631 |
437.78 |
| Nov 05 2014 |
21109 |
437.78 |
| Oct 29 2014 |
14626 |
437.78 |
| Oct 29 2014 |
21106 |
437.78 |
| Oct 22 2014 |
14607 |
437.78 |
| Oct 22 2014 |
21118 |
437.78 |
| Oct 15 2014 |
14533 |
437.78 |
| Oct 15 2014 |
21054 |
437.78 |
| Oct 08 2014 |
14542 |
437.78 |
| Oct 08 2014 |
21045 |
437.78 |
| Oct 01 2014 |
14550 |
437.78 |
| Oct 01 2014 |
21070 |
437.78 |
| Sep 24 2014 |
14640 |
437.78 |
| Sep 24 2014 |
21083 |
437.78 |
| Sep 17 2014 |
14532 |
437.78 |
| Sep 17 2014 |
21052 |
437.78 |
| Sep 10 2014 |
14548 |
437.78 |
| Sep 10 2014 |
21069 |
437.78 |
| Sep 03 2014 |
14572 |
437.78 |
| Sep 03 2014 |
21133 |
437.78 |
| Aug 27 2014 |
14466 |
437.78 |
| Aug 27 2014 |
21180 |
437.78 |
| Aug 20 2014 |
15056 |
442.99 |
| Aug 20 2014 |
21977 |
442.99 |
| Aug 13 2014 |
15011 |
442.99 |
| Aug 13 2014 |
22041 |
442.99 |
| Aug 06 2014 |
15179 |
442.99 |
| Aug 06 2014 |
22123 |
442.99 |
| Jul 30 2014 |
15211 |
442.99 |
| Jul 30 2014 |
17783 |
473.01 |
| Jul 30 2014 |
23828 |
453 |
| Jul 23 2014 |
15096 |
442.99 |
| Jul 23 2014 |
17568 |
473.01 |
| Jul 23 2014 |
23618 |
453 |
| Jul 16 2014 |
15259 |
442.99 |
| Jul 16 2014 |
17538 |
473.01 |
| Jul 16 2014 |
23595 |
453 |
| Jul 09 2014 |
15360 |
442.99 |
| Jul 09 2014 |
17709 |
473.01 |
| Jul 09 2014 |
23617 |
453 |
| Jul 02 2014 |
18790 |
474.3 |
| Jul 02 2014 |
17882 |
473.01 |
| Jul 02 2014 |
26810 |
473.66 |
| Jun 25 2014 |
18889 |
474.3 |
| Jun 25 2014 |
18011 |
473.01 |
| Jun 25 2014 |
26919 |
473.66 |
| Jun 18 2014 |
18950 |
474.3 |
| Jun 18 2014 |
18143 |
473.01 |
| Jun 18 2014 |
26937 |
473.66 |
| Jun 11 2014 |
18816 |
474.3 |
| Jun 11 2014 |
18157 |
473.01 |
| Jun 11 2014 |
27067 |
473.66 |
| Jun 04 2014 |
16142 |
448.19 |
| Jun 04 2014 |
18887 |
476.77 |
| Jun 04 2014 |
25726 |
462.48 |
| May 28 2014 |
16056 |
448.19 |
| May 28 2014 |
18830 |
476.77 |
| May 28 2014 |
25632 |
462.48 |
| May 21 2014 |
16111 |
448.19 |
| May 21 2014 |
18934 |
476.77 |
| May 21 2014 |
25714 |
462.48 |
| May 14 2014 |
16216 |
448.19 |
| May 14 2014 |
19031 |
476.77 |
| May 14 2014 |
25819 |
462.48 |
| May 07 2014 |
12921 |
422.07 |
| May 07 2014 |
18749 |
476.77 |
| May 07 2014 |
24966 |
458.54 |
| Apr 30 2014 |
13384 |
422.07 |
| Apr 30 2014 |
19381 |
476.77 |
| Apr 30 2014 |
25594 |
458.54 |
| Apr 23 2014 |
15096 |
434.5 |
| Apr 23 2014 |
21403 |
496.03 |
| Apr 23 2014 |
27832 |
471.42 |
| Apr 16 2014 |
15226 |
435.8 |
| Apr 16 2014 |
21240 |
496.03 |
| Apr 16 2014 |
24752 |
452.19 |
| Apr 09 2014 |
15799 |
435.8 |
| Apr 09 2014 |
21509 |
496.03 |
| Apr 09 2014 |
25140 |
452.19 |
| Apr 02 2014 |
15833 |
435.8 |
| Apr 02 2014 |
21690 |
496.03 |
| Apr 02 2014 |
24729 |
452.19 |
| Mar 26 2014 |
15519 |
435.8 |
| Mar 26 2014 |
22122 |
496.03 |
| Mar 26 2014 |
24651 |
452.19 |
| Mar 19 2014 |
15456 |
435.8 |
| Mar 19 2014 |
22255 |
496.03 |
| Mar 19 2014 |
24602 |
452.19 |
| Mar 12 2014 |
15464 |
435.8 |
| Mar 12 2014 |
22261 |
496.03 |
| Mar 12 2014 |
24637 |
452.19 |
| Mar 05 2014 |
15256 |
435.8 |
| Mar 05 2014 |
22270 |
496.03 |
| Mar 05 2014 |
24490 |
452.19 |
| Feb 26 2014 |
15191 |
435.8 |
| Feb 26 2014 |
22260 |
496.03 |
| Feb 26 2014 |
24430 |
452.19 |
| Feb 19 2014 |
15260 |
435.8 |
| Feb 19 2014 |
22307 |
496.03 |
| Feb 19 2014 |
24481 |
452.19 |
| Feb 12 2014 |
15234 |
435.8 |
| Feb 12 2014 |
22287 |
496.03 |
| Feb 12 2014 |
24423 |
452.19 |
| Feb 05 2014 |
15282 |
435.8 |
| Feb 05 2014 |
22455 |
496.03 |
| Feb 05 2014 |
24545 |
452.19 |
| Jan 29 2014 |
15213 |
435.8 |
| Jan 29 2014 |
22619 |
496.03 |
| Jan 29 2014 |
24567 |
452.19 |
| Jan 22 2014 |
15143 |
435.8 |
| Jan 22 2014 |
22561 |
496.03 |
| Jan 22 2014 |
24471 |
452.19 |
| Jan 15 2014 |
15154 |
435.8 |
| Jan 15 2014 |
22631 |
496.03 |
| Jan 15 2014 |
24515 |
452.19 |
| Jan 08 2014 |
15054 |
435.8 |
| Jan 08 2014 |
22673 |
496.03 |
| Jan 08 2014 |
24431 |
452.19 |
| Jan 01 2014 |
15054 |
435.8 |
| Jan 01 2014 |
22680 |
496.03 |
| Jan 01 2014 |
24434 |
452.19 |
| Dec 25 2013 |
15054 |
435.8 |
| Dec 25 2013 |
22680 |
496.03 |
| Dec 25 2013 |
24441 |
452.19 |
| Dec 18 2013 |
15054 |
435.8 |
| Dec 18 2013 |
22680 |
496.03 |
| Dec 18 2013 |
24441 |
452.19 |
| Dec 11 2013 |
15055 |
435.8 |
| Dec 11 2013 |
22680 |
496.03 |
| Dec 11 2013 |
24442 |
452.19 |
| Dec 04 2013 |
15056 |
435.8 |
| Dec 04 2013 |
22682 |
496.03 |
| Dec 04 2013 |
24443 |
452.19 |
| Nov 27 2013 |
15056 |
435.8 |
| Nov 27 2013 |
22682 |
496.03 |
| Nov 27 2013 |
24443 |
452.19 |
| Nov 20 2013 |
15056 |
435.8 |
| Nov 20 2013 |
22682 |
496.03 |
| Nov 20 2013 |
24444 |
452.19 |
| Nov 13 2013 |
15056 |
435.8 |
| Nov 13 2013 |
22684 |
496.03 |
| Nov 13 2013 |
24445 |
452.19 |
| Nov 06 2013 |
15056 |
435.8 |
| Nov 06 2013 |
22685 |
496.03 |
| Nov 06 2013 |
24445 |
452.19 |
| Oct 30 2013 |
15056 |
435.8 |
| Oct 30 2013 |
22683 |
496.03 |
| Oct 30 2013 |
24443 |
452.19 |
| Oct 23 2013 |
15047 |
435.8 |
| Oct 23 2013 |
22684 |
496.03 |
| Oct 23 2013 |
24439 |
452.19 |
| Oct 16 2013 |
15066 |
435.8 |
| Oct 16 2013 |
22636 |
496.03 |
| Oct 16 2013 |
24420 |
452.19 |
| Oct 09 2013 |
14899 |
435.8 |
| Oct 09 2013 |
22610 |
496.03 |
| Oct 09 2013 |
24253 |
452.19 |
| Oct 02 2013 |
14917 |
435.8 |
| Oct 02 2013 |
22599 |
496.03 |
| Oct 02 2013 |
24304 |
452.19 |
| Sep 25 2013 |
14897 |
435.8 |
| Sep 25 2013 |
22502 |
496.03 |
| Sep 25 2013 |
24247 |
452.19 |
| Sep 18 2013 |
14766 |
435.8 |
| Sep 18 2013 |
22387 |
496.03 |
| Sep 18 2013 |
24026 |
452.19 |
| Sep 11 2013 |
14727 |
435.8 |
| Sep 11 2013 |
22232 |
496.03 |
| Sep 11 2013 |
23859 |
452.19 |
| Sep 04 2013 |
14875 |
435.8 |
| Sep 04 2013 |
22169 |
496.03 |
| Sep 04 2013 |
24006 |
452.19 |
| Aug 28 2013 |
14809 |
435.8 |
| Aug 28 2013 |
22091 |
496.03 |
| Aug 28 2013 |
23942 |
452.19 |
| Aug 21 2013 |
14891 |
435.8 |
| Aug 21 2013 |
22216 |
496.03 |
| Aug 21 2013 |
24095 |
452.19 |
| Aug 14 2013 |
14905 |
435.8 |
| Aug 14 2013 |
21459 |
486.08 |
| Aug 14 2013 |
23083 |
447.33 |
| Aug 07 2013 |
14923 |
435.8 |
| Aug 07 2013 |
22101 |
490.44 |
| Aug 07 2013 |
23541 |
448.83 |
| Jul 31 2013 |
15179 |
435.8 |
| Jul 31 2013 |
22302 |
490.44 |
| Jul 31 2013 |
23825 |
448.83 |
| Jul 24 2013 |
15071 |
435.8 |
| Jul 24 2013 |
22492 |
490.44 |
| Jul 24 2013 |
23946 |
448.83 |
| Jul 17 2013 |
15112 |
435.8 |
| Jul 17 2013 |
22597 |
490.44 |
| Jul 17 2013 |
24049 |
448.83 |
| Jul 10 2013 |
15211 |
435.8 |
| Jul 10 2013 |
22782 |
490.44 |
| Jul 10 2013 |
24308 |
448.83 |
| Jul 03 2013 |
15199 |
435.8 |
| Jul 03 2013 |
22974 |
490.44 |
| Jul 03 2013 |
24314 |
448.83 |
| Jun 26 2013 |
15171 |
435.8 |
| Jun 26 2013 |
23283 |
490.44 |
| Jun 26 2013 |
24522 |
448.83 |
| Jun 19 2013 |
15342 |
435.8 |
| Jun 19 2013 |
23516 |
490.44 |
| Jun 19 2013 |
24495 |
448.83 |
| Jun 12 2013 |
15863 |
440.13 |
| Jun 12 2013 |
24032 |
495.39 |
| Jun 12 2013 |
26822 |
462.23 |
| Jun 05 2013 |
15778 |
440.13 |
| Jun 05 2013 |
23636 |
495.39 |
| Jun 05 2013 |
26570 |
462.23 |
| May 29 2013 |
15684 |
440.13 |
| May 29 2013 |
23691 |
495.39 |
| May 29 2013 |
26583 |
462.23 |
| May 22 2013 |
15985 |
440.13 |
| May 22 2013 |
24059 |
495.39 |
| May 22 2013 |
27060 |
462.23 |
| May 15 2013 |
15970 |
440.13 |
| May 15 2013 |
24207 |
495.39 |
| May 15 2013 |
27087 |
462.23 |
| May 08 2013 |
15952 |
440.13 |
| May 08 2013 |
24100 |
495.39 |
| May 08 2013 |
27049 |
462.23 |
| May 01 2013 |
16372 |
441 |
| May 01 2013 |
24202 |
495.39 |
| May 01 2013 |
28175 |
468.19 |
| Apr 24 2013 |
15319 |
435.06 |
| Apr 24 2013 |
20283 |
456.25 |
| Apr 24 2013 |
24531 |
445.65 |
| Apr 17 2013 |
15399 |
435.06 |
| Apr 17 2013 |
20251 |
456.25 |
| Apr 17 2013 |
24590 |
445.65 |
| Apr 10 2013 |
15350 |
435.06 |
| Apr 10 2013 |
19912 |
456.25 |
| Apr 10 2013 |
24418 |
445.65 |
| Apr 03 2013 |
15326 |
435.06 |
| Apr 03 2013 |
19721 |
456.25 |
| Apr 03 2013 |
24360 |
445.65 |
| Mar 27 2013 |
15656 |
435.06 |
| Mar 27 2013 |
19715 |
456.25 |
| Mar 27 2013 |
24487 |
445.65 |
| Mar 20 2013 |
15588 |
435.06 |
| Mar 20 2013 |
19404 |
456.25 |
| Mar 20 2013 |
24423 |
445.65 |
| Mar 13 2013 |
11619 |
435.06 |
| Mar 13 2013 |
24372 |
445.65 |
| Oct 19 2012 |
14589 |
435.06 |
| Oct 19 2012 |
17429 |
456.25 |
| Oct 19 2012 |
23363 |
445.65 |
| Sep 23 2012 |
14439 |
435.06 |
| Sep 23 2012 |
17289 |
456.25 |
| Sep 23 2012 |
23158 |
445.65 |
| Aug 31 2012 |
13858 |
435.06 |
| Aug 31 2012 |
21006 |
435.06 |
| Aug 24 2012 |
13692 |
435.06 |
| Aug 24 2012 |
20838 |
435.06 |
