Aug 05 2015 |
15070 |
448.14 |
Aug 05 2015 |
21823 |
448.14 |
Jul 29 2015 |
15207 |
448.14 |
Jul 29 2015 |
22024 |
448.14 |
Jul 22 2015 |
15176 |
448.14 |
Jul 22 2015 |
22091 |
448.14 |
Jul 15 2015 |
15277 |
448.14 |
Jul 15 2015 |
22262 |
448.14 |
Jul 08 2015 |
15325 |
448.14 |
Jul 08 2015 |
22415 |
448.14 |
Jul 01 2015 |
15428 |
448.14 |
Jul 01 2015 |
22538 |
448.14 |
Jun 24 2015 |
15462 |
448.14 |
Jun 24 2015 |
22651 |
448.14 |
Jun 17 2015 |
15485 |
448.14 |
Jun 17 2015 |
22690 |
448.14 |
Jun 10 2015 |
15519 |
448.14 |
Jun 10 2015 |
22710 |
448.14 |
Jun 03 2015 |
15482 |
448.14 |
Jun 03 2015 |
22849 |
448.14 |
May 27 2015 |
15449 |
448.14 |
May 27 2015 |
22654 |
448.14 |
May 20 2015 |
15494 |
448.14 |
May 20 2015 |
22675 |
448.14 |
May 13 2015 |
15441 |
448.14 |
May 13 2015 |
22736 |
448.14 |
May 06 2015 |
15104 |
448.14 |
May 06 2015 |
22383 |
448.14 |
Apr 29 2015 |
15274 |
448.14 |
Apr 29 2015 |
22626 |
448.14 |
Apr 22 2015 |
15333 |
448.14 |
Apr 22 2015 |
22707 |
448.14 |
Apr 15 2015 |
15244 |
448.14 |
Apr 15 2015 |
22487 |
448.14 |
Apr 08 2015 |
15441 |
448.14 |
Apr 08 2015 |
22589 |
448.14 |
Apr 01 2015 |
15579 |
448.14 |
Apr 01 2015 |
22963 |
448.14 |
Mar 25 2015 |
15412 |
448.14 |
Mar 25 2015 |
22263 |
448.14 |
Mar 18 2015 |
15140 |
448.14 |
Mar 18 2015 |
21667 |
448.14 |
Mar 11 2015 |
15274 |
448.14 |
Mar 11 2015 |
22250 |
448.14 |
Mar 04 2015 |
15488 |
448.14 |
Mar 04 2015 |
22514 |
448.14 |
Feb 25 2015 |
15400 |
448.14 |
Feb 25 2015 |
22516 |
448.14 |
Feb 18 2015 |
15481 |
448.14 |
Feb 18 2015 |
22604 |
448.14 |
Feb 11 2015 |
15542 |
448.14 |
Feb 11 2015 |
22599 |
448.14 |
Feb 04 2015 |
15536 |
448.14 |
Feb 04 2015 |
22626 |
448.14 |
Jan 28 2015 |
15565 |
448.14 |
Jan 28 2015 |
22637 |
448.14 |
Jan 21 2015 |
15539 |
448.14 |
Jan 21 2015 |
22658 |
448.14 |
Jan 14 2015 |
15532 |
448.14 |
Jan 14 2015 |
22673 |
448.14 |
Jan 07 2015 |
15506 |
448.14 |
Jan 07 2015 |
22645 |
448.14 |
Dec 31 2014 |
15505 |
448.14 |
Dec 31 2014 |
22656 |
448.14 |
Dec 24 2014 |
15505 |
448.14 |
Dec 24 2014 |
22656 |
448.14 |
Dec 17 2014 |
15488 |
448.14 |
Dec 17 2014 |
22647 |
448.14 |
Dec 10 2014 |
15488 |
448.14 |
Dec 10 2014 |
22647 |
448.14 |
Dec 03 2014 |
15488 |
448.14 |
Dec 03 2014 |
22647 |
448.14 |
Nov 26 2014 |
15488 |
448.14 |
Nov 26 2014 |
22647 |
448.14 |
Nov 19 2014 |
15488 |
448.14 |
Nov 19 2014 |
22647 |
448.14 |
Nov 12 2014 |
15488 |
448.14 |
Nov 12 2014 |
22647 |
448.14 |
Nov 05 2014 |
15488 |
448.14 |
Nov 05 2014 |
22648 |
448.14 |
Oct 29 2014 |
15488 |
448.14 |
Oct 29 2014 |
22645 |
448.14 |
Oct 22 2014 |
15424 |
448.14 |
Oct 22 2014 |
22656 |
448.14 |
Oct 15 2014 |
15411 |
448.14 |
Oct 15 2014 |
22578 |
448.14 |
Oct 08 2014 |
15391 |
448.14 |
Oct 08 2014 |
22566 |
448.14 |
Oct 01 2014 |
15425 |
448.14 |
Oct 01 2014 |
22600 |
448.14 |
Sep 24 2014 |
15362 |
448.14 |
Sep 24 2014 |
22634 |
448.14 |
Sep 17 2014 |
15422 |
448.14 |
Sep 17 2014 |
22592 |
448.14 |
Sep 10 2014 |
15267 |
448.14 |
Sep 10 2014 |
22605 |
448.14 |
Sep 03 2014 |
15287 |
448.14 |
Sep 03 2014 |
22665 |
448.14 |
Aug 27 2014 |
15384 |
448.14 |
Aug 27 2014 |
22720 |
448.14 |
Apr 02 2014 |
11954 |
398.37 |
Apr 02 2014 |
16617 |
398.37 |
Mar 26 2014 |
12198 |
398.37 |
Mar 26 2014 |
16609 |
398.37 |
Mar 19 2014 |
12265 |
398.37 |
Mar 19 2014 |
16603 |
398.37 |
Mar 12 2014 |
12266 |
398.37 |
Mar 12 2014 |
16625 |
398.37 |
Mar 05 2014 |
12284 |
398.37 |
Mar 05 2014 |
16529 |
398.37 |
Feb 26 2014 |
12310 |
398.37 |
Feb 26 2014 |
16561 |
398.37 |
Feb 19 2014 |
12335 |
398.37 |
Feb 19 2014 |
16574 |
398.37 |
Feb 12 2014 |
12339 |
398.37 |
Feb 12 2014 |
16570 |
398.37 |
Feb 05 2014 |
12426 |
398.37 |
Feb 05 2014 |
16645 |
398.37 |
Jan 29 2014 |
12497 |
398.37 |
Jan 29 2014 |
16657 |
398.37 |
Jan 22 2014 |
12483 |
398.37 |
Jan 22 2014 |
16604 |
398.37 |
Jan 15 2014 |
12519 |
398.37 |
Jan 15 2014 |
16635 |
398.37 |
Jan 08 2014 |
12533 |
398.37 |
Jan 08 2014 |
16596 |
398.37 |
Jan 01 2014 |
12534 |
398.37 |
Jan 01 2014 |
16596 |
398.37 |
Dec 25 2013 |
12534 |
398.37 |
Dec 25 2013 |
16598 |
398.37 |
Dec 18 2013 |
12534 |
398.37 |
Dec 18 2013 |
16598 |
398.37 |
Dec 11 2013 |
12534 |
398.37 |
Dec 11 2013 |
16599 |
398.37 |
Dec 04 2013 |
12534 |
398.37 |
Dec 04 2013 |
16600 |
398.37 |
Nov 27 2013 |
12534 |
398.37 |
Nov 27 2013 |
16600 |
398.37 |
Nov 20 2013 |
12534 |
398.37 |
Nov 20 2013 |
16601 |
398.37 |
Nov 13 2013 |
12534 |
398.37 |
Nov 13 2013 |
16601 |
398.37 |
Nov 06 2013 |
12535 |
398.37 |
Nov 06 2013 |
16601 |
398.37 |
Oct 30 2013 |
12534 |
398.37 |
Oct 30 2013 |
16600 |
398.37 |
Oct 23 2013 |
12534 |
398.37 |
Oct 23 2013 |
16600 |
398.37 |
Oct 16 2013 |
12504 |
398.37 |
Oct 16 2013 |
16598 |
398.37 |
Oct 09 2013 |
12501 |
398.37 |
Oct 09 2013 |
16500 |
398.37 |
Oct 02 2013 |
12489 |
398.37 |
Oct 02 2013 |
16521 |
398.37 |
Sep 25 2013 |
12417 |
398.37 |
Sep 25 2013 |
16474 |
398.37 |
Sep 18 2013 |
12373 |
398.37 |
Sep 18 2013 |
16347 |
398.37 |
Sep 11 2013 |
12314 |
398.37 |
Sep 11 2013 |
16222 |
398.37 |
Sep 04 2013 |
12325 |
398.37 |
Sep 04 2013 |
16346 |
398.37 |
Aug 28 2013 |
12315 |
398.37 |
Aug 28 2013 |
16328 |
398.37 |
Aug 21 2013 |
12379 |
398.37 |
Aug 21 2013 |
16413 |
398.37 |
Aug 14 2013 |
16203 |
434.44 |
Aug 14 2013 |
21324 |
434.44 |
Aug 07 2013 |
14658 |
418.05 |
Aug 07 2013 |
19152 |
418.05 |
Jul 31 2013 |
14759 |
418.05 |
Jul 31 2013 |
19352 |
418.05 |
Jul 24 2013 |
14908 |
418.05 |
Jul 24 2013 |
19455 |
418.05 |
Jul 17 2013 |
14962 |
418.05 |
Jul 17 2013 |
19513 |
418.05 |
Jul 10 2013 |
15120 |
418.05 |
Jul 10 2013 |
19737 |
418.05 |
Jul 03 2013 |
15243 |
418.05 |
Jul 03 2013 |
19706 |
418.05 |
Jun 26 2013 |
15511 |
418.05 |
Jun 26 2013 |
19917 |
418.05 |
Jun 19 2013 |
15690 |
418.05 |
Jun 19 2013 |
19894 |
418.05 |
Jun 12 2013 |
15764 |
418.05 |
Jun 12 2013 |
20129 |
418.05 |
Jun 05 2013 |
15543 |
418.05 |
Jun 05 2013 |
19956 |
418.05 |
May 29 2013 |
15590 |
418.05 |
May 29 2013 |
19963 |
418.05 |
May 22 2013 |
15846 |
418.05 |
May 22 2013 |
20340 |
418.05 |
May 15 2013 |
15939 |
418.05 |
May 15 2013 |
20317 |
418.05 |
May 08 2013 |
15875 |
418.05 |
May 08 2013 |
20246 |
418.05 |
May 01 2013 |
15980 |
418.05 |
May 01 2013 |
20394 |
418.05 |
Apr 24 2013 |
15981 |
418.05 |
Apr 24 2013 |
20284 |
418.05 |
Apr 17 2013 |
15977 |
418.05 |
Apr 17 2013 |
20338 |
418.05 |
Apr 10 2013 |
15719 |
418.05 |
Apr 10 2013 |
20198 |
418.05 |
Apr 03 2013 |
17686 |
437.17 |
Apr 03 2013 |
23040 |
437.17 |
Mar 27 2013 |
17674 |
437.17 |
Mar 27 2013 |
23167 |
437.17 |
Mar 20 2013 |
17390 |
437.17 |
Mar 20 2013 |
23125 |
437.17 |
Mar 13 2013 |
23070 |
437.17 |
Oct 19 2012 |
15599 |
437.17 |
Oct 19 2012 |
21998 |
437.17 |
Sep 23 2012 |
15495 |
437.17 |
Sep 23 2012 |
21808 |
437.17 |
Aug 31 2012 |
15127 |
437.17 |
Aug 31 2012 |
21339 |
437.17 |
Aug 24 2012 |
14943 |
437.17 |
Aug 24 2012 |
21157 |
437.17 |