| Apr 24 2024 |
2196 |
364.86 |
| Apr 24 2024 |
3931 |
364.86 |
| Apr 17 2024 |
2168 |
364.86 |
| Apr 17 2024 |
3924 |
364.86 |
| Apr 10 2024 |
2157 |
364.86 |
| Apr 10 2024 |
3930 |
364.86 |
| Apr 03 2024 |
2163 |
364.86 |
| Apr 03 2024 |
3905 |
364.86 |
| Mar 27 2024 |
2145 |
364.86 |
| Mar 27 2024 |
3965 |
364.86 |
| Mar 21 2024 |
2139 |
364.86 |
| Mar 21 2024 |
3945 |
364.86 |
| Mar 14 2024 |
2118 |
364.86 |
| Mar 14 2024 |
3988 |
364.86 |
| Mar 07 2024 |
2125 |
364.86 |
| Mar 07 2024 |
3990 |
364.86 |
| Feb 29 2024 |
2126 |
364.86 |
| Feb 29 2024 |
3986 |
364.86 |
| Feb 22 2024 |
2126 |
364.86 |
| Feb 22 2024 |
4007 |
364.86 |
| Feb 15 2024 |
2119 |
364.86 |
| Feb 15 2024 |
3986 |
364.86 |
| Feb 08 2024 |
2108 |
364.86 |
| Feb 08 2024 |
3967 |
364.86 |
| Feb 01 2024 |
2101 |
364.86 |
| Feb 01 2024 |
3926 |
364.86 |
| Jan 25 2024 |
2089 |
364.86 |
| Jan 25 2024 |
3877 |
364.86 |
| Jan 18 2024 |
2089 |
364.86 |
| Jan 18 2024 |
3882 |
364.86 |
| Jan 11 2024 |
2087 |
364.86 |
| Jan 11 2024 |
3877 |
364.86 |
| Jan 04 2024 |
2088 |
364.86 |
| Jan 04 2024 |
3830 |
364.86 |
| Dec 28 2023 |
2086 |
364.86 |
| Dec 28 2023 |
3821 |
364.86 |
| Dec 21 2023 |
2086 |
364.86 |
| Dec 21 2023 |
3821 |
364.86 |
| Dec 14 2023 |
2087 |
364.86 |
| Dec 14 2023 |
3796 |
364.86 |
| Dec 07 2023 |
2087 |
364.86 |
| Dec 07 2023 |
3796 |
364.86 |
| Nov 30 2023 |
2089 |
364.86 |
| Nov 30 2023 |
3801 |
364.86 |
| Nov 23 2023 |
2089 |
364.86 |
| Nov 23 2023 |
3783 |
364.86 |
| Nov 16 2023 |
2082 |
364.86 |
| Nov 16 2023 |
3754 |
364.86 |
| Nov 09 2023 |
2078 |
364.86 |
| Nov 09 2023 |
3731 |
364.86 |
| Nov 02 2023 |
2078 |
364.86 |
| Nov 02 2023 |
3729 |
364.86 |
| Oct 26 2023 |
2057 |
364.86 |
| Oct 26 2023 |
3719 |
364.86 |
| Oct 19 2023 |
2049 |
364.86 |
| Oct 19 2023 |
3697 |
364.86 |
| Oct 12 2023 |
2051 |
364.86 |
| Oct 12 2023 |
3670 |
364.86 |
| Oct 05 2023 |
2051 |
364.86 |
| Oct 05 2023 |
3529 |
364.86 |
| Sep 28 2023 |
2054 |
364.86 |
| Sep 28 2023 |
3526 |
364.86 |
| Sep 21 2023 |
1996 |
364.86 |
| Sep 21 2023 |
3468 |
364.86 |
| Sep 14 2023 |
2014 |
364.86 |
| Sep 14 2023 |
3520 |
364.86 |
| Sep 07 2023 |
2064 |
364.86 |
| Sep 07 2023 |
3572 |
364.86 |
| Aug 31 2023 |
2043 |
364.86 |
| Aug 31 2023 |
3576 |
364.86 |
| Aug 24 2023 |
2060 |
364.86 |
| Aug 24 2023 |
3538 |
364.86 |
| Aug 17 2023 |
2125 |
364.86 |
| Aug 17 2023 |
3583 |
364.86 |
| Aug 10 2023 |
2187 |
364.86 |
| Aug 10 2023 |
3627 |
364.86 |
| Aug 03 2023 |
2185 |
364.86 |
| Aug 03 2023 |
3646 |
364.86 |
| Jul 27 2023 |
2209 |
364.86 |
| Jul 27 2023 |
3625 |
364.86 |
| Jul 20 2023 |
2256 |
364.86 |
| Jul 20 2023 |
3400 |
364.86 |
| Jul 13 2023 |
2265 |
364.86 |
| Jul 13 2023 |
3418 |
364.86 |
| Jul 06 2023 |
2272 |
364.86 |
| Jul 06 2023 |
3398 |
364.86 |
| Jun 29 2023 |
2297 |
364.86 |
| Jun 29 2023 |
3401 |
364.86 |
| Jun 22 2023 |
2335 |
364.86 |
| Jun 22 2023 |
3417 |
364.86 |
| Jun 15 2023 |
2393 |
364.86 |
| Jun 15 2023 |
3387 |
364.86 |
| Jun 08 2023 |
2399 |
364.86 |
| Jun 08 2023 |
3420 |
364.86 |
| Jun 01 2023 |
2384 |
364.86 |
| Jun 01 2023 |
3400 |
364.86 |
| May 25 2023 |
2387 |
364.86 |
| May 25 2023 |
3346 |
364.86 |
| May 18 2023 |
2359 |
364.86 |
| May 18 2023 |
3305 |
364.86 |
| May 11 2023 |
2313 |
364.86 |
| May 11 2023 |
3287 |
364.86 |
| May 04 2023 |
2259 |
364.86 |
| May 04 2023 |
3158 |
364.86 |
| Apr 27 2023 |
2273 |
364.86 |
| Apr 27 2023 |
3196 |
364.86 |
| Apr 20 2023 |
2274 |
364.86 |
| Apr 20 2023 |
3190 |
364.86 |
| Apr 13 2023 |
2262 |
364.86 |
| Apr 13 2023 |
3197 |
364.86 |
| Apr 06 2023 |
2275 |
364.86 |
| Apr 06 2023 |
3134 |
364.86 |
| Mar 30 2023 |
2267 |
364.86 |
| Mar 30 2023 |
3019 |
364.86 |
| Mar 23 2023 |
2279 |
364.86 |
| Mar 23 2023 |
3014 |
364.86 |
| Mar 16 2023 |
2260 |
364.86 |
| Mar 16 2023 |
3008 |
364.86 |
| Mar 09 2023 |
2261 |
364.86 |
| Mar 09 2023 |
2989 |
364.86 |
| Mar 02 2023 |
2239 |
364.86 |
| Mar 02 2023 |
2980 |
364.86 |
| Feb 23 2023 |
2236 |
364.86 |
| Feb 23 2023 |
2969 |
364.86 |
| Feb 16 2023 |
2233 |
364.86 |
| Feb 16 2023 |
2982 |
364.86 |
| Feb 09 2023 |
2235 |
364.86 |
| Feb 09 2023 |
2882 |
364.86 |
| Feb 02 2023 |
2222 |
364.86 |
| Feb 02 2023 |
2860 |
364.86 |
| Jan 26 2023 |
2212 |
364.86 |
| Jan 26 2023 |
2826 |
364.86 |
| Jan 19 2023 |
2206 |
364.86 |
| Jan 19 2023 |
2814 |
364.86 |
| Jan 12 2023 |
2203 |
364.86 |
| Jan 12 2023 |
2811 |
364.86 |
| Jan 05 2023 |
2203 |
364.86 |
| Jan 05 2023 |
2820 |
364.86 |
| Dec 29 2022 |
2204 |
364.86 |
| Dec 29 2022 |
2821 |
364.86 |
| Dec 22 2022 |
2204 |
364.86 |
| Dec 22 2022 |
2821 |
364.86 |
| Dec 15 2022 |
2204 |
364.86 |
| Dec 15 2022 |
2825 |
364.86 |
| Dec 08 2022 |
2206 |
364.86 |
| Dec 08 2022 |
2827 |
364.86 |
| Dec 01 2022 |
2206 |
364.86 |
| Dec 01 2022 |
2827 |
364.86 |
| Nov 24 2022 |
2206 |
364.86 |
| Nov 24 2022 |
2827 |
364.86 |
| Nov 17 2022 |
2205 |
364.86 |
| Nov 17 2022 |
2826 |
364.86 |
| Nov 10 2022 |
2206 |
364.86 |
| Nov 10 2022 |
2826 |
364.86 |
| Nov 03 2022 |
2210 |
364.86 |
| Nov 03 2022 |
2827 |
364.86 |
| Oct 27 2022 |
2209 |
364.86 |
| Oct 27 2022 |
2829 |
364.86 |
| Oct 20 2022 |
2210 |
364.86 |
| Oct 20 2022 |
2846 |
364.86 |
| Oct 13 2022 |
2210 |
364.86 |
| Oct 13 2022 |
2834 |
364.86 |
| Oct 06 2022 |
2209 |
364.86 |
| Oct 06 2022 |
2815 |
364.86 |
| Sep 29 2022 |
2204 |
364.86 |
| Sep 29 2022 |
2801 |
364.86 |
| Sep 22 2022 |
2199 |
364.86 |
| Sep 22 2022 |
2799 |
364.86 |
| Sep 15 2022 |
2195 |
364.86 |
| Sep 15 2022 |
2808 |
364.86 |
| Sep 08 2022 |
2186 |
364.86 |
| Sep 08 2022 |
2794 |
364.86 |
| Jun 25 2014 |
20982 |
495.84 |
| Jun 25 2014 |
30023 |
495.84 |
| Jun 18 2014 |
21053 |
495.84 |
| Jun 18 2014 |
30056 |
495.84 |
| Jun 11 2014 |
20906 |
495.84 |
| Jun 11 2014 |
30190 |
495.84 |
| Jun 04 2014 |
21099 |
495.84 |
| Jun 04 2014 |
30455 |
495.84 |
| May 28 2014 |
20879 |
495.84 |
| May 28 2014 |
30319 |
495.84 |
| May 21 2014 |
20928 |
495.84 |
| May 21 2014 |
30451 |
495.84 |
| May 14 2014 |
21052 |
495.84 |
| May 14 2014 |
30612 |
495.84 |
| May 07 2014 |
20592 |
495.84 |
| May 07 2014 |
30201 |
495.84 |
| Apr 30 2014 |
21212 |
495.84 |
| Apr 30 2014 |
30905 |
495.84 |
| Apr 23 2014 |
21638 |
495.84 |
| Apr 23 2014 |
31349 |
495.84 |
| Apr 16 2014 |
21567 |
495.84 |
| Apr 16 2014 |
31125 |
495.84 |
| Apr 09 2014 |
22327 |
495.84 |
| Apr 09 2014 |
31639 |
495.84 |
| Apr 02 2014 |
22296 |
495.84 |
| Apr 02 2014 |
31067 |
495.84 |
| Mar 26 2014 |
21864 |
495.84 |
| Mar 26 2014 |
30991 |
495.84 |
| Mar 19 2014 |
21783 |
495.84 |
| Mar 19 2014 |
30961 |
495.84 |
| Mar 12 2014 |
21782 |
495.84 |
| Mar 12 2014 |
30976 |
495.84 |
| Mar 05 2014 |
21377 |
495.84 |
| Mar 05 2014 |
30752 |
495.84 |
| Feb 26 2014 |
21234 |
495.84 |
| Feb 26 2014 |
30653 |
495.84 |
| Feb 19 2014 |
21336 |
495.84 |
| Feb 19 2014 |
30652 |
495.84 |
| Feb 12 2014 |
21282 |
495.84 |
| Feb 12 2014 |
30567 |
495.84 |
| Feb 05 2014 |
21310 |
495.84 |
| Feb 05 2014 |
30683 |
495.84 |
| Jan 29 2014 |
21178 |
495.84 |
| Jan 29 2014 |
30692 |
495.84 |
| Jan 22 2014 |
21071 |
495.84 |
| Jan 22 2014 |
30546 |
495.84 |
| Jan 15 2014 |
21089 |
495.84 |
| Jan 15 2014 |
30615 |
495.84 |
| Jan 08 2014 |
20950 |
495.84 |
| Jan 08 2014 |
30526 |
495.84 |
| Jan 01 2014 |
20950 |
495.84 |
| Jan 01 2014 |
30532 |
495.84 |
| Dec 25 2013 |
20950 |
495.84 |
| Dec 25 2013 |
30543 |
495.84 |
| Dec 18 2013 |
20950 |
495.84 |
| Dec 18 2013 |
30543 |
495.84 |
| Dec 11 2013 |
20951 |
495.84 |
| Dec 11 2013 |
30544 |
495.84 |
| Dec 04 2013 |
20952 |
495.84 |
| Dec 04 2013 |
30547 |
495.84 |
| Nov 27 2013 |
20952 |
495.84 |
| Nov 27 2013 |
30547 |
495.84 |
| Nov 20 2013 |
20952 |
495.84 |
| Nov 20 2013 |
30548 |
495.84 |
| Nov 13 2013 |
20953 |
495.84 |
| Nov 13 2013 |
30550 |
495.84 |
| Nov 06 2013 |
20953 |
495.84 |
| Nov 06 2013 |
30551 |
495.84 |
| Oct 30 2013 |
20953 |
495.84 |
| Oct 30 2013 |
30549 |
495.84 |
| Oct 23 2013 |
20942 |
495.84 |
| Oct 23 2013 |
30545 |
495.84 |
| Oct 16 2013 |
20953 |
495.84 |
| Oct 16 2013 |
30492 |
495.84 |
| Oct 09 2013 |
20686 |
495.84 |
| Oct 09 2013 |
30207 |
495.84 |
| Oct 02 2013 |
20749 |
495.84 |
| Oct 02 2013 |
30287 |
495.84 |
| Sep 25 2013 |
20735 |
495.84 |
| Sep 25 2013 |
30242 |
495.84 |
| Sep 18 2013 |
20557 |
495.84 |
| Sep 18 2013 |
29960 |
495.84 |
| Sep 11 2013 |
20501 |
495.84 |
| Sep 11 2013 |
29757 |
495.84 |
| Sep 04 2013 |
20693 |
495.84 |
| Sep 04 2013 |
29924 |
495.84 |
| Aug 28 2013 |
20566 |
495.84 |
| Aug 28 2013 |
29796 |
495.84 |
| Aug 21 2013 |
20684 |
495.84 |
| Aug 21 2013 |
30008 |
495.84 |
| Aug 14 2013 |
20717 |
495.84 |
| Aug 14 2013 |
29730 |
495.84 |
| Aug 07 2013 |
20705 |
495.84 |
| Aug 07 2013 |
29978 |
495.84 |
| Jul 31 2013 |
21091 |
495.84 |
| Jul 31 2013 |
30407 |
495.84 |
| Jul 24 2013 |
20996 |
495.84 |
| Jul 24 2013 |
30601 |
495.84 |
| Jul 17 2013 |
21037 |
495.84 |
| Jul 17 2013 |
30704 |
495.84 |
| Jul 10 2013 |
21197 |
495.84 |
| Jul 10 2013 |
31010 |
495.84 |
| Mar 27 2013 |
6627 |
339.38 |
| Mar 27 2013 |
10099 |
339.38 |
| Mar 20 2013 |
6603 |
339.38 |
| Mar 20 2013 |
10103 |
339.38 |
| Mar 13 2013 |
10112 |
339.38 |
| Oct 19 2012 |
6181 |
339.38 |
| Oct 19 2012 |
8900 |
339.38 |
| Sep 23 2012 |
6154 |
339.38 |
| Sep 23 2012 |
8863 |
339.38 |
| Aug 31 2012 |
5973 |
339.38 |
| Aug 31 2012 |
8714 |
339.38 |
| Aug 24 2012 |
5929 |
339.38 |
| Aug 24 2012 |
8668 |
339.38 |
| Aug 10 2012 |
5805 |
339.38 |
| Aug 10 2012 |
8504 |
339.38 |
| Aug 03 2012 |
5708 |
339.38 |
| Aug 03 2012 |
8438 |
339.38 |
| Jul 27 2012 |
5676 |
339.38 |
| Jul 27 2012 |
8330 |
339.38 |
| Jul 06 2012 |
5526 |
339.38 |
| Jul 06 2012 |
8209 |
339.38 |
| Jun 22 2012 |
5485 |
339.38 |
| Jun 22 2012 |
7909 |
339.38 |
| Jun 15 2012 |
5408 |
339.38 |
| Jun 15 2012 |
8347 |
339.38 |
| Jun 08 2012 |
5324 |
339.38 |
| Jun 08 2012 |
8272 |
339.38 |
| Jun 01 2012 |
5376 |
339.38 |
| Jun 01 2012 |
8244 |
339.38 |
| May 25 2012 |
5008 |
339.38 |
| May 25 2012 |
7723 |
339.38 |
| May 18 2012 |
5083 |
339.38 |
| May 18 2012 |
7851 |
339.38 |
| May 11 2012 |
5017 |
339.38 |
| May 11 2012 |
7875 |
339.38 |
| May 04 2012 |
4672 |
339.38 |
| May 04 2012 |
7733 |
339.38 |
| Apr 27 2012 |
4198 |
339.38 |
| Apr 27 2012 |
7621 |
339.38 |
| Apr 13 2012 |
3340 |
339.38 |
| Apr 13 2012 |
7149 |
339.38 |
| Apr 30 2010 |
3645 |
339.22 |
| Apr 15 2010 |
2231 |
339.22 |
| Apr 15 2010 |
3479 |
339.22 |
| Apr 02 2010 |
1787 |
339.22 |
| Apr 02 2010 |
3020 |
339.22 |
| Aug 30 2009 |
1139 |
339.22 |
| Aug 30 2009 |
1955 |
339.22 |
| Aug 15 2009 |
1251 |
339.22 |
| Aug 15 2009 |
1962 |
339.22 |
| Aug 01 2009 |
1231 |
339.22 |
| Aug 01 2009 |
1971 |
339.22 |
| Jul 15 2009 |
1246 |
339.22 |
| Jul 15 2009 |
1969 |
339.22 |
| Jul 01 2009 |
1000 |
339.22 |
| Jul 01 2009 |
1808 |
339.22 |
| Jun 15 2009 |
1015 |
339.22 |
| Jun 15 2009 |
1791 |
339.22 |
| Jun 01 2009 |
944 |
339.22 |
| Jun 01 2009 |
1686 |
339.22 |
| May 15 2009 |
928 |
339.22 |
| May 15 2009 |
1715 |
339.22 |
