| Jun 22 2023 |
7013 |
421.78 |
| Jun 22 2023 |
10029 |
421.78 |
| Jun 15 2023 |
7065 |
421.78 |
| Jun 15 2023 |
10072 |
421.78 |
| Jun 08 2023 |
7095 |
421.78 |
| Jun 08 2023 |
10142 |
421.78 |
| Jun 01 2023 |
6992 |
421.78 |
| Jun 01 2023 |
10160 |
421.78 |
| May 25 2023 |
6939 |
421.78 |
| May 25 2023 |
10075 |
421.78 |
| May 18 2023 |
9344 |
506.92 |
| May 18 2023 |
6872 |
421.78 |
| May 18 2023 |
10979 |
438.81 |
| May 11 2023 |
8471 |
485.53 |
| May 11 2023 |
6840 |
421.78 |
| May 11 2023 |
10508 |
430.26 |
| May 04 2023 |
8370 |
485.53 |
| May 04 2023 |
6769 |
421.78 |
| May 04 2023 |
10347 |
430.26 |
| Apr 27 2023 |
6683 |
496.19 |
| Apr 27 2023 |
6734 |
421.78 |
| Apr 27 2023 |
10238 |
430.26 |
| Apr 20 2023 |
6471 |
487.15 |
| Apr 20 2023 |
6642 |
421.78 |
| Apr 20 2023 |
9690 |
422.23 |
| Apr 13 2023 |
6407 |
487.15 |
| Apr 13 2023 |
6610 |
421.78 |
| Apr 13 2023 |
9651 |
422.23 |
| Apr 06 2023 |
6321 |
487.15 |
| Apr 06 2023 |
6604 |
421.78 |
| Apr 06 2023 |
9591 |
422.23 |
| Mar 30 2023 |
6241 |
487.15 |
| Mar 30 2023 |
6580 |
421.78 |
| Mar 30 2023 |
9559 |
422.23 |
| Mar 23 2023 |
6167 |
487.15 |
| Mar 23 2023 |
6507 |
421.78 |
| Mar 23 2023 |
9507 |
422.23 |
| Mar 16 2023 |
6117 |
487.15 |
| Mar 16 2023 |
6499 |
421.78 |
| Mar 16 2023 |
9450 |
422.23 |
| Mar 09 2023 |
5921 |
487.15 |
| Mar 09 2023 |
6471 |
421.78 |
| Mar 09 2023 |
9336 |
422.23 |
| Mar 02 2023 |
5883 |
487.15 |
| Mar 02 2023 |
6429 |
421.78 |
| Mar 02 2023 |
9294 |
422.23 |
| Feb 23 2023 |
5906 |
487.15 |
| Feb 23 2023 |
6416 |
421.78 |
| Feb 23 2023 |
9296 |
422.23 |
| Feb 16 2023 |
5802 |
487.15 |
| Feb 16 2023 |
6361 |
421.78 |
| Feb 16 2023 |
9193 |
422.23 |
| Feb 09 2023 |
5803 |
487.15 |
| Feb 09 2023 |
6346 |
421.78 |
| Feb 09 2023 |
9184 |
422.23 |
| Feb 02 2023 |
5818 |
487.15 |
| Feb 02 2023 |
6313 |
421.78 |
| Feb 02 2023 |
9158 |
422.23 |
| Jan 26 2023 |
5816 |
487.15 |
| Jan 26 2023 |
6283 |
421.78 |
| Jan 26 2023 |
9140 |
422.23 |
| Jan 19 2023 |
5816 |
487.15 |
| Jan 19 2023 |
6262 |
421.78 |
| Jan 19 2023 |
9131 |
422.23 |
| Jan 12 2023 |
5816 |
487.15 |
| Jan 12 2023 |
6262 |
421.78 |
| Jan 12 2023 |
9131 |
422.23 |
| Jan 05 2023 |
5816 |
487.15 |
| Jan 05 2023 |
6262 |
421.78 |
| Jan 05 2023 |
9133 |
422.23 |
| Dec 29 2022 |
5816 |
487.15 |
| Dec 29 2022 |
6262 |
421.78 |
| Dec 29 2022 |
9133 |
422.23 |
| Dec 22 2022 |
5816 |
487.15 |
| Dec 22 2022 |
6262 |
421.78 |
| Dec 22 2022 |
9133 |
422.23 |
| Dec 15 2022 |
5774 |
487.15 |
| Dec 15 2022 |
6262 |
421.78 |
| Dec 15 2022 |
9128 |
422.23 |
| Dec 08 2022 |
5774 |
487.15 |
| Dec 08 2022 |
6256 |
421.78 |
| Dec 08 2022 |
9122 |
422.23 |
| Dec 01 2022 |
5774 |
487.15 |
| Dec 01 2022 |
6256 |
421.78 |
| Dec 01 2022 |
9122 |
422.23 |
| Nov 24 2022 |
5774 |
487.15 |
| Nov 24 2022 |
6256 |
421.78 |
| Nov 24 2022 |
9122 |
422.23 |
| Nov 17 2022 |
5745 |
487.15 |
| Nov 17 2022 |
6253 |
421.78 |
| Nov 17 2022 |
9113 |
422.23 |
| Nov 10 2022 |
5746 |
487.15 |
| Nov 10 2022 |
6253 |
421.78 |
| Nov 10 2022 |
9114 |
422.23 |
| Nov 03 2022 |
5745 |
487.15 |
| Nov 03 2022 |
6226 |
421.78 |
| Nov 03 2022 |
9091 |
422.23 |
| Oct 27 2022 |
5745 |
487.15 |
| Oct 27 2022 |
6210 |
421.78 |
| Oct 27 2022 |
9080 |
422.23 |
| Oct 20 2022 |
5754 |
487.15 |
| Oct 20 2022 |
6210 |
421.78 |
| Oct 20 2022 |
9088 |
422.23 |
| Oct 13 2022 |
5744 |
487.15 |
| Oct 13 2022 |
6210 |
421.78 |
| Oct 13 2022 |
9077 |
422.23 |
| Oct 06 2022 |
5753 |
487.15 |
| Oct 06 2022 |
6214 |
421.78 |
| Oct 06 2022 |
9082 |
422.23 |
| Sep 29 2022 |
5743 |
487.15 |
| Sep 29 2022 |
6237 |
421.78 |
| Sep 29 2022 |
9087 |
422.23 |
| Sep 22 2022 |
5732 |
487.15 |
| Sep 22 2022 |
6228 |
421.78 |
| Sep 22 2022 |
9071 |
422.23 |
| Sep 15 2022 |
5722 |
487.15 |
| Sep 15 2022 |
6223 |
421.78 |
| Sep 15 2022 |
9063 |
422.23 |
| Sep 08 2022 |
5745 |
487.15 |
| Sep 08 2022 |
6164 |
421.78 |
| Sep 08 2022 |
9033 |
422.23 |
| Sep 01 2022 |
5698 |
487.15 |
| Sep 01 2022 |
6076 |
421.78 |
| Sep 01 2022 |
8933 |
422.23 |
| Aug 25 2022 |
5637 |
487.15 |
| Aug 25 2022 |
6017 |
421.78 |
| Aug 25 2022 |
8850 |
422.23 |
| Aug 18 2022 |
5567 |
487.15 |
| Aug 18 2022 |
5981 |
421.78 |
| Aug 18 2022 |
8795 |
422.23 |
| Aug 11 2022 |
5542 |
487.15 |
| Aug 11 2022 |
5887 |
421.78 |
| Aug 11 2022 |
8725 |
422.23 |
| Aug 04 2022 |
5515 |
487.15 |
| Aug 04 2022 |
5879 |
421.78 |
| Aug 04 2022 |
8696 |
422.23 |
| Jul 28 2022 |
5432 |
487.15 |
| Jul 28 2022 |
5793 |
421.78 |
| Jul 28 2022 |
8602 |
422.23 |
| Jul 21 2022 |
5410 |
487.15 |
| Jul 21 2022 |
5681 |
421.78 |
| Jul 21 2022 |
8501 |
422.23 |
| Jul 14 2022 |
5388 |
487.15 |
| Jul 14 2022 |
5676 |
421.78 |
| Jul 14 2022 |
8488 |
422.23 |
| Jul 07 2022 |
5316 |
487.15 |
| Jul 07 2022 |
5625 |
421.78 |
| Jul 07 2022 |
8413 |
422.23 |
| Jun 30 2022 |
5269 |
487.15 |
| Jun 30 2022 |
5592 |
421.78 |
| Jun 30 2022 |
8372 |
422.23 |
| Jun 23 2022 |
5266 |
487.15 |
| Jun 23 2022 |
5562 |
421.78 |
| Jun 23 2022 |
8359 |
422.23 |
| Jun 16 2022 |
5184 |
487.15 |
| Jun 16 2022 |
5336 |
421.78 |
| Jun 16 2022 |
8172 |
422.23 |
| Jun 09 2022 |
5111 |
487.15 |
| Jun 09 2022 |
5270 |
421.78 |
| Jun 09 2022 |
8046 |
422.23 |
| Jun 02 2022 |
4963 |
487.15 |
| Jun 02 2022 |
5071 |
421.78 |
| Jun 02 2022 |
7829 |
422.23 |
| May 26 2022 |
4890 |
487.15 |
| May 26 2022 |
5000 |
421.78 |
| May 26 2022 |
7678 |
422.23 |
| May 19 2022 |
4672 |
487.15 |
| May 19 2022 |
4841 |
421.78 |
| May 19 2022 |
7469 |
422.23 |
| May 12 2022 |
4647 |
487.15 |
| May 12 2022 |
4797 |
421.78 |
| May 12 2022 |
7404 |
422.23 |
| May 05 2022 |
4475 |
487.15 |
| May 05 2022 |
4647 |
421.78 |
| May 05 2022 |
7212 |
422.23 |
| Apr 28 2022 |
4326 |
487.15 |
| Apr 28 2022 |
4524 |
421.78 |
| Apr 28 2022 |
7040 |
422.23 |
| Apr 21 2022 |
4058 |
487.15 |
| Apr 21 2022 |
4349 |
421.78 |
| Apr 21 2022 |
6785 |
422.23 |
| Apr 14 2022 |
3850 |
487.15 |
| Apr 14 2022 |
4280 |
421.78 |
| Apr 14 2022 |
6676 |
422.23 |
| Apr 07 2022 |
3702 |
487.15 |
| Apr 07 2022 |
4220 |
421.78 |
| Apr 07 2022 |
6569 |
422.23 |
| Mar 31 2022 |
3662 |
487.15 |
| Mar 31 2022 |
4200 |
421.78 |
| Mar 31 2022 |
6540 |
422.23 |
| Mar 24 2022 |
3440 |
487.15 |
| Mar 24 2022 |
4098 |
421.78 |
| Mar 24 2022 |
6373 |
422.23 |
| Mar 17 2022 |
3433 |
487.15 |
| Mar 17 2022 |
4040 |
421.78 |
| Mar 17 2022 |
6328 |
422.23 |
| Mar 10 2022 |
3224 |
487.15 |
| Mar 10 2022 |
4020 |
421.78 |
| Mar 10 2022 |
6230 |
422.23 |
| Mar 03 2022 |
3300 |
487.15 |
| Mar 03 2022 |
4044 |
421.78 |
| Mar 03 2022 |
6295 |
422.23 |
| Feb 24 2022 |
3279 |
487.15 |
| Feb 24 2022 |
4022 |
421.78 |
| Feb 24 2022 |
6199 |
422.23 |
| Feb 17 2022 |
3155 |
487.15 |
| Feb 17 2022 |
3776 |
421.78 |
| Feb 17 2022 |
5818 |
422.23 |
| Feb 10 2022 |
3248 |
487.15 |
| Feb 10 2022 |
3834 |
421.78 |
| Feb 10 2022 |
5991 |
422.23 |
| Feb 03 2022 |
3315 |
487.15 |
| Feb 03 2022 |
3899 |
421.78 |
| Feb 03 2022 |
6054 |
422.23 |
| Jan 27 2022 |
3376 |
487.15 |
| Jan 27 2022 |
3939 |
421.78 |
| Jan 27 2022 |
6090 |
422.23 |
| Jan 20 2022 |
3427 |
487.15 |
| Jan 20 2022 |
3971 |
421.78 |
| Jan 20 2022 |
6130 |
422.23 |
| Jan 13 2022 |
3427 |
487.15 |
| Jan 13 2022 |
4006 |
421.78 |
| Jan 13 2022 |
6157 |
422.23 |
| Jan 06 2022 |
3427 |
487.15 |
| Jan 06 2022 |
4006 |
421.78 |
| Jan 06 2022 |
6157 |
422.23 |
| Dec 30 2021 |
3427 |
487.15 |
| Dec 30 2021 |
4012 |
421.78 |
| Dec 30 2021 |
6161 |
422.23 |
| Dec 23 2021 |
3427 |
487.15 |
| Dec 23 2021 |
4012 |
421.78 |
| Dec 23 2021 |
6161 |
422.23 |
| Dec 16 2021 |
3427 |
487.15 |
| Dec 16 2021 |
4012 |
421.78 |
| Dec 16 2021 |
6161 |
422.23 |
| Dec 09 2021 |
3427 |
487.15 |
| Dec 09 2021 |
4012 |
421.78 |
| Dec 09 2021 |
6161 |
422.23 |
| Dec 02 2021 |
3427 |
487.15 |
| Dec 02 2021 |
4018 |
421.78 |
| Dec 02 2021 |
6166 |
422.23 |
| Nov 25 2021 |
3427 |
487.15 |
| Nov 25 2021 |
4018 |
421.78 |
| Nov 25 2021 |
6166 |
422.23 |
| Nov 18 2021 |
3427 |
487.15 |
| Nov 18 2021 |
4018 |
421.78 |
| Nov 18 2021 |
6166 |
422.23 |
| Nov 11 2021 |
3427 |
487.15 |
| Nov 11 2021 |
4018 |
421.78 |
| Nov 11 2021 |
6166 |
422.23 |
| Nov 04 2021 |
3450 |
487.15 |
| Nov 04 2021 |
4018 |
421.78 |
| Nov 04 2021 |
6183 |
422.23 |
| Oct 28 2021 |
3450 |
487.15 |
| Oct 28 2021 |
4018 |
421.78 |
| Oct 28 2021 |
6183 |
422.23 |
| Oct 21 2021 |
3450 |
487.15 |
| Oct 21 2021 |
4018 |
421.78 |
| Oct 21 2021 |
6183 |
422.23 |
| Oct 14 2021 |
3480 |
487.15 |
| Oct 14 2021 |
4018 |
421.78 |
| Oct 14 2021 |
6200 |
422.23 |
| Oct 07 2021 |
3484 |
487.15 |
| Oct 07 2021 |
4022 |
421.78 |
| Oct 07 2021 |
6201 |
422.23 |
| Sep 30 2021 |
3465 |
487.15 |
| Sep 30 2021 |
3966 |
421.78 |
| Sep 30 2021 |
6151 |
422.23 |
| Sep 23 2021 |
3428 |
487.15 |
| Sep 23 2021 |
3852 |
421.78 |
| Sep 23 2021 |
6031 |
422.23 |
| Sep 16 2021 |
3351 |
487.15 |
| Sep 16 2021 |
3809 |
421.78 |
| Sep 16 2021 |
5898 |
422.23 |
| Sep 09 2021 |
3401 |
487.15 |
| Sep 09 2021 |
3795 |
421.78 |
| Sep 09 2021 |
5895 |
422.23 |
| Sep 02 2021 |
3411 |
487.15 |
| Sep 02 2021 |
4012 |
439.8 |
| Sep 02 2021 |
5746 |
422.23 |
| Aug 26 2021 |
3373 |
487.15 |
| Aug 26 2021 |
4058 |
439.8 |
| Aug 26 2021 |
5849 |
422.23 |
| Aug 19 2021 |
3447 |
487.15 |
| Aug 19 2021 |
3900 |
439.8 |
| Aug 19 2021 |
5754 |
422.23 |
| Aug 12 2021 |
3492 |
487.15 |
| Aug 12 2021 |
3916 |
439.8 |
| Aug 12 2021 |
5778 |
422.23 |
| Aug 05 2021 |
3499 |
487.15 |
| Aug 05 2021 |
3923 |
439.8 |
| Aug 05 2021 |
5745 |
422.23 |
| Jul 29 2021 |
3530 |
487.15 |
| Jul 29 2021 |
3955 |
439.8 |
| Jul 29 2021 |
5747 |
422.23 |
| Jul 22 2021 |
3468 |
487.15 |
| Jul 22 2021 |
3877 |
439.8 |
| Jul 22 2021 |
5649 |
422.23 |
| Jul 15 2021 |
3540 |
487.15 |
| Jul 15 2021 |
3913 |
439.8 |
| Jul 15 2021 |
5650 |
422.23 |
| Jul 08 2021 |
3584 |
487.15 |
| Jul 08 2021 |
4020 |
439.8 |
| Jul 08 2021 |
5692 |
422.23 |
| Jul 01 2021 |
3656 |
487.15 |
| Jul 01 2021 |
4074 |
439.8 |
| Jul 01 2021 |
5745 |
422.23 |
| Jun 24 2021 |
3659 |
487.15 |
| Jun 24 2021 |
5747 |
515.66 |
| Jun 24 2021 |
8445 |
479.72 |
| Jun 17 2021 |
3656 |
487.15 |
| Jun 17 2021 |
5747 |
515.66 |
| Jun 17 2021 |
8429 |
479.72 |
| Jun 10 2021 |
3690 |
492.89 |
| Jun 10 2021 |
5702 |
515.66 |
| Jun 10 2021 |
8657 |
489.27 |
| Jun 03 2021 |
8772 |
491.39 |
| May 27 2021 |
5842 |
488.22 |
| May 27 2021 |
6043 |
515.66 |
| May 27 2021 |
9170 |
491.39 |
| May 07 2021 |
17753 |
491.4 |
| Sep 04 2020 |
4894 |
511.89 |
| Sep 04 2020 |
7761 |
511.89 |
| Aug 28 2020 |
5394 |
511.89 |
| Aug 28 2020 |
8279 |
511.89 |
| Aug 21 2020 |
5764 |
511.89 |
| Aug 21 2020 |
8944 |
511.89 |
| Aug 14 2020 |
6009 |
511.89 |
| Aug 14 2020 |
9366 |
511.89 |
| Aug 07 2020 |
6513 |
511.89 |
| Aug 07 2020 |
10037 |
511.89 |
| Jul 31 2020 |
7058 |
511.89 |
| Jul 31 2020 |
10675 |
511.89 |
| Jul 24 2020 |
7632 |
511.89 |
| Jul 24 2020 |
11375 |
511.89 |
| Jul 17 2020 |
8258 |
511.89 |
| Jul 17 2020 |
11903 |
511.89 |
| Jul 10 2020 |
9008 |
511.89 |
| Jul 10 2020 |
12645 |
511.89 |
| Jul 03 2020 |
9152 |
511.89 |
| Jul 03 2020 |
12830 |
511.89 |
| Jun 26 2020 |
10171 |
520.85 |
| Jun 26 2020 |
14052 |
520.85 |
| Jun 19 2020 |
10222 |
515.66 |
| Jun 19 2020 |
14205 |
515.66 |
| Jun 12 2020 |
10605 |
515.66 |
| Jun 12 2020 |
14717 |
515.66 |
| Jun 05 2020 |
11104 |
515.66 |
| Jun 05 2020 |
15227 |
515.66 |
| May 29 2020 |
11491 |
515.66 |
| May 29 2020 |
15690 |
515.66 |
| May 22 2020 |
11949 |
515.66 |
| May 22 2020 |
16153 |
515.66 |
| May 15 2020 |
12236 |
515.66 |
| May 15 2020 |
16669 |
515.66 |
| May 08 2020 |
12517 |
515.66 |
| May 08 2020 |
17066 |
515.66 |
| May 01 2020 |
13132 |
515.66 |
| May 01 2020 |
17827 |
515.66 |
| Apr 24 2020 |
13595 |
515.66 |
| Apr 24 2020 |
19082 |
515.66 |
| Apr 17 2020 |
13692 |
515.66 |
| Apr 17 2020 |
19471 |
515.66 |
| Apr 10 2020 |
13998 |
515.66 |
| Apr 10 2020 |
19906 |
515.66 |
| Apr 03 2020 |
14312 |
515.66 |
| Apr 03 2020 |
20415 |
515.66 |
| Mar 27 2020 |
14679 |
515.66 |
| Mar 27 2020 |
20959 |
515.66 |
| Mar 20 2020 |
14900 |
515.66 |
| Mar 20 2020 |
21251 |
515.66 |
| Mar 13 2020 |
15004 |
515.66 |
| Mar 13 2020 |
21526 |
515.66 |
| Mar 06 2020 |
7370 |
429.46 |
| Mar 06 2020 |
14559 |
508.32 |
| Mar 06 2020 |
18709 |
490.08 |
| Feb 28 2020 |
7457 |
429.46 |
| Feb 28 2020 |
14541 |
508.32 |
| Feb 28 2020 |
18724 |
490.08 |
| Feb 21 2020 |
7334 |
429.46 |
| Feb 21 2020 |
14391 |
508.32 |
| Feb 21 2020 |
18548 |
490.08 |
| Feb 14 2020 |
7360 |
429.46 |
| Feb 14 2020 |
14441 |
508.32 |
| Feb 14 2020 |
18589 |
490.08 |
| Feb 07 2020 |
7346 |
429.46 |
| Feb 07 2020 |
14354 |
508.32 |
| Feb 07 2020 |
18460 |
490.08 |
| Jan 31 2020 |
7393 |
429.46 |
| Jan 31 2020 |
14386 |
508.32 |
| Jan 31 2020 |
18529 |
490.08 |
| Jan 24 2020 |
7378 |
429.46 |
| Jan 24 2020 |
14423 |
508.32 |
| Jan 24 2020 |
18549 |
490.08 |
| Jan 17 2020 |
7382 |
429.46 |
| Jan 17 2020 |
14285 |
508.32 |
| Jan 17 2020 |
18449 |
490.08 |
| Jan 10 2020 |
7382 |
429.46 |
| Jan 10 2020 |
14281 |
508.32 |
| Jan 10 2020 |
18448 |
490.08 |
| Jan 03 2020 |
7384 |
429.46 |
| Jan 03 2020 |
14289 |
508.32 |
| Jan 03 2020 |
18459 |
490.08 |
| Dec 27 2019 |
7384 |
429.46 |
| Dec 27 2019 |
14282 |
508.32 |
| Dec 27 2019 |
18455 |
490.08 |
| Dec 20 2019 |
7384 |
429.46 |
| Dec 20 2019 |
14282 |
508.32 |
| Dec 20 2019 |
18455 |
490.08 |
| Dec 13 2019 |
7384 |
429.46 |
| Dec 13 2019 |
14283 |
508.32 |
| Dec 13 2019 |
18456 |
490.08 |
| Dec 06 2019 |
7384 |
429.46 |
| Dec 06 2019 |
14266 |
508.32 |
| Dec 06 2019 |
18439 |
490.08 |
| Nov 29 2019 |
7384 |
429.46 |
| Nov 29 2019 |
14226 |
508.32 |
| Nov 29 2019 |
18428 |
490.08 |
| Nov 22 2019 |
7384 |
429.46 |
| Nov 22 2019 |
14226 |
508.32 |
| Nov 22 2019 |
18428 |
490.08 |
| Nov 15 2019 |
7384 |
429.46 |
| Nov 15 2019 |
14227 |
508.32 |
| Nov 15 2019 |
18433 |
490.08 |
| Nov 08 2019 |
7366 |
429.46 |
| Nov 08 2019 |
14235 |
508.32 |
| Nov 08 2019 |
18358 |
490.08 |
| Nov 01 2019 |
7214 |
429.46 |
| Nov 01 2019 |
14679 |
514.39 |
| Nov 01 2019 |
18316 |
491.83 |
| Oct 25 2019 |
7214 |
429.46 |
| Oct 25 2019 |
14696 |
514.39 |
| Oct 25 2019 |
18334 |
491.83 |
| Oct 18 2019 |
7238 |
429.46 |
| Oct 18 2019 |
14696 |
514.39 |
| Oct 18 2019 |
18370 |
491.83 |
| Oct 11 2019 |
7227 |
429.46 |
| Oct 11 2019 |
14698 |
514.39 |
| Oct 11 2019 |
18332 |
491.83 |
| Oct 04 2019 |
7215 |
429.46 |
| Oct 04 2019 |
14721 |
514.39 |
| Oct 04 2019 |
18306 |
491.83 |
| Sep 27 2019 |
7216 |
429.46 |
| Sep 27 2019 |
14725 |
514.39 |
| Sep 27 2019 |
18437 |
491.83 |
| Sep 20 2019 |
7208 |
429.46 |
| Sep 20 2019 |
14736 |
514.39 |
| Sep 20 2019 |
18416 |
491.83 |
| Sep 13 2019 |
7249 |
429.46 |
| Sep 13 2019 |
14720 |
514.39 |
| Sep 13 2019 |
18456 |
491.83 |
| Sep 06 2019 |
7408 |
429.46 |
| Sep 06 2019 |
14739 |
514.39 |
| Sep 06 2019 |
18776 |
491.83 |
| Aug 30 2019 |
7469 |
429.46 |
| Aug 30 2019 |
14902 |
514.39 |
| Aug 30 2019 |
18911 |
491.83 |
| Aug 23 2019 |
7556 |
429.46 |
| Aug 23 2019 |
15016 |
514.39 |
| Aug 23 2019 |
19117 |
491.83 |
| Aug 16 2019 |
7548 |
429.46 |
| Aug 16 2019 |
15013 |
514.39 |
| Aug 16 2019 |
19027 |
491.83 |
| Aug 09 2019 |
7568 |
429.46 |
| Aug 09 2019 |
15071 |
514.39 |
| Aug 09 2019 |
19110 |
491.83 |
| Aug 02 2019 |
7646 |
429.46 |
| Aug 02 2019 |
15232 |
514.39 |
| Aug 02 2019 |
19251 |
491.83 |
| Jul 26 2019 |
7667 |
429.46 |
| Jul 26 2019 |
15307 |
514.39 |
| Jul 26 2019 |
19336 |
491.83 |
| Jul 19 2019 |
7792 |
429.46 |
| Jul 19 2019 |
15343 |
514.39 |
| Jul 19 2019 |
19506 |
491.83 |
| Jul 12 2019 |
7807 |
429.46 |
| Jul 12 2019 |
15507 |
514.39 |
| Jul 12 2019 |
19623 |
491.83 |
| Jul 05 2019 |
7983 |
429.46 |
| Jul 05 2019 |
15932 |
514.39 |
| Jul 05 2019 |
20018 |
491.83 |
| Jun 28 2019 |
8051 |
429.46 |
| Jun 28 2019 |
15527 |
507.21 |
| Jun 28 2019 |
19701 |
487.77 |
| Jun 21 2019 |
8051 |
429.46 |
| Jun 21 2019 |
15361 |
505.53 |
| Jun 21 2019 |
16870 |
467.5 |
| Jun 14 2019 |
8050 |
429.46 |
| Jun 14 2019 |
15536 |
505.53 |
| Jun 14 2019 |
17007 |
467.5 |
| Jun 07 2019 |
8120 |
429.46 |
| Jun 07 2019 |
15776 |
505.53 |
| Jun 07 2019 |
17202 |
467.5 |
| May 31 2019 |
8106 |
429.46 |
| May 31 2019 |
17371 |
526.44 |
| May 31 2019 |
20629 |
494.12 |
| May 24 2019 |
8082 |
429.46 |
| May 24 2019 |
15490 |
503.18 |
| May 24 2019 |
19469 |
484.75 |
| May 17 2019 |
8114 |
429.46 |
| May 17 2019 |
12359 |
469.26 |
| May 17 2019 |
16306 |
461.3 |
| May 10 2019 |
8164 |
429.46 |
| May 10 2019 |
12341 |
469.26 |
| May 10 2019 |
16258 |
461.3 |
| May 03 2019 |
8241 |
429.46 |
| May 03 2019 |
12364 |
469.26 |
| May 03 2019 |
16318 |
461.3 |
| Apr 26 2019 |
8310 |
429.46 |
| Apr 26 2019 |
12357 |
469.26 |
| Apr 26 2019 |
15965 |
461.3 |
| Apr 19 2019 |
11630 |
462.6 |
| Apr 19 2019 |
12503 |
469.26 |
| Apr 19 2019 |
11051 |
425.74 |
| Apr 18 2019 |
11635 |
462.6 |
| Apr 18 2019 |
12519 |
469.26 |
| Apr 12 2019 |
11620 |
462.6 |
| Apr 12 2019 |
12650 |
469.26 |
| Apr 12 2019 |
11105 |
425.74 |
| Apr 05 2019 |
8135 |
530.27 |
| Apr 05 2019 |
9819 |
448.79 |
| Apr 05 2019 |
13049 |
475.75 |
| Apr 05 2019 |
8853 |
410.82 |
| Mar 29 2019 |
7773 |
530.27 |
| Mar 29 2019 |
9767 |
448.79 |
| Mar 29 2019 |
12840 |
475.75 |
| Mar 29 2019 |
8772 |
410.82 |
| Mar 22 2019 |
7933 |
530.27 |
| Mar 22 2019 |
10546 |
458.45 |
| Mar 22 2019 |
12672 |
475.75 |
| Mar 22 2019 |
10335 |
424.08 |
| Mar 15 2019 |
8267 |
530.27 |
| Mar 15 2019 |
9133 |
442.29 |
| Mar 15 2019 |
12623 |
475.75 |
| Mar 15 2019 |
8766 |
410.75 |
| Mar 08 2019 |
7930 |
530.27 |
| Mar 08 2019 |
10028 |
453.2 |
| Mar 08 2019 |
12025 |
470.48 |
| Mar 08 2019 |
7896 |
404.05 |
| Mar 01 2019 |
8124 |
530.27 |
| Mar 01 2019 |
10099 |
453.2 |
| Mar 01 2019 |
11385 |
463.44 |
| Mar 01 2019 |
7944 |
404.05 |
| Feb 22 2019 |
8143 |
530.27 |
| Feb 22 2019 |
10143 |
453.2 |
| Feb 22 2019 |
11415 |
463.44 |
| Feb 22 2019 |
7973 |
404.05 |
| Feb 15 2019 |
8125 |
530.27 |
| Feb 15 2019 |
10114 |
453.2 |
| Feb 15 2019 |
11318 |
463.44 |
| Feb 15 2019 |
7922 |
404.05 |
| Feb 08 2019 |
8303 |
530.27 |
| Feb 08 2019 |
10064 |
453.2 |
| Feb 08 2019 |
11179 |
463.44 |
| Feb 08 2019 |
7872 |
404.05 |
| Feb 01 2019 |
8327 |
530.27 |
| Feb 01 2019 |
10078 |
453.2 |
| Feb 01 2019 |
11207 |
463.44 |
| Feb 01 2019 |
7885 |
404.05 |
| Jan 25 2019 |
8327 |
530.27 |
| Jan 25 2019 |
10089 |
453.2 |
| Jan 25 2019 |
11246 |
463.44 |
| Jan 25 2019 |
7906 |
404.05 |
| Jan 18 2019 |
8363 |
530.27 |
| Jan 18 2019 |
10139 |
453.2 |
| Jan 18 2019 |
11268 |
463.44 |
| Jan 18 2019 |
7924 |
404.05 |
| Jan 11 2019 |
8363 |
530.27 |
| Jan 11 2019 |
10139 |
453.2 |
| Jan 11 2019 |
11262 |
463.44 |
| Jan 11 2019 |
7932 |
404.05 |
| Jan 04 2019 |
8363 |
530.27 |
| Jan 04 2019 |
10140 |
453.2 |
| Jan 04 2019 |
11272 |
463.44 |
| Jan 04 2019 |
7941 |
404.05 |
| Dec 28 2018 |
8364 |
530.27 |
| Dec 28 2018 |
10140 |
453.2 |
| Dec 28 2018 |
11272 |
463.44 |
| Dec 28 2018 |
7941 |
404.05 |
| Dec 21 2018 |
8364 |
530.27 |
| Dec 21 2018 |
10140 |
453.2 |
| Dec 21 2018 |
11272 |
463.44 |
| Dec 21 2018 |
7941 |
404.05 |
| Dec 14 2018 |
8364 |
530.27 |
| Dec 14 2018 |
10140 |
453.2 |
| Dec 14 2018 |
11272 |
463.44 |
| Dec 14 2018 |
7941 |
404.05 |
| Dec 07 2018 |
8333 |
530.27 |
| Dec 07 2018 |
10140 |
453.2 |
| Dec 07 2018 |
11263 |
463.44 |
| Dec 07 2018 |
7941 |
404.05 |
| Nov 30 2018 |
8333 |
530.27 |
| Nov 30 2018 |
10140 |
453.2 |
| Nov 30 2018 |
11263 |
463.44 |
| Nov 30 2018 |
7941 |
404.05 |
| Nov 23 2018 |
8338 |
530.27 |
| Nov 23 2018 |
10140 |
453.2 |
| Nov 23 2018 |
11263 |
463.44 |
| Nov 23 2018 |
7941 |
404.05 |
| Nov 16 2018 |
8338 |
530.27 |
| Nov 16 2018 |
10140 |
453.2 |
| Nov 16 2018 |
11263 |
463.44 |
| Nov 16 2018 |
7941 |
404.05 |
| Nov 09 2018 |
8338 |
530.27 |
| Nov 09 2018 |
10141 |
453.2 |
| Nov 09 2018 |
11263 |
463.44 |
| Nov 09 2018 |
7941 |
404.05 |
| Nov 02 2018 |
8338 |
530.27 |
| Nov 02 2018 |
10141 |
453.2 |
| Nov 02 2018 |
11263 |
463.44 |
| Nov 02 2018 |
7920 |
404.05 |
| Oct 26 2018 |
8338 |
530.27 |
| Oct 26 2018 |
10138 |
453.2 |
| Oct 26 2018 |
11263 |
463.44 |
| Oct 26 2018 |
7918 |
404.05 |
| Oct 19 2018 |
8338 |
530.27 |
| Oct 19 2018 |
10152 |
453.2 |
| Oct 19 2018 |
11263 |
463.44 |
| Oct 19 2018 |
7929 |
404.05 |
| Oct 12 2018 |
8316 |
530.27 |
| Oct 12 2018 |
10111 |
453.2 |
| Oct 12 2018 |
11231 |
463.44 |
| Oct 12 2018 |
7903 |
404.05 |
| Oct 05 2018 |
8316 |
530.27 |
| Oct 05 2018 |
10131 |
453.2 |
| Oct 05 2018 |
11208 |
463.44 |
| Oct 05 2018 |
7969 |
404.05 |
| Sep 28 2018 |
8324 |
530.27 |
| Sep 28 2018 |
9902 |
453.2 |
| Sep 28 2018 |
11224 |
463.44 |
| Sep 28 2018 |
7763 |
404.05 |
| Sep 21 2018 |
8234 |
530.27 |
| Sep 21 2018 |
9874 |
453.2 |
| Sep 21 2018 |
11204 |
463.44 |
| Sep 21 2018 |
7745 |
404.05 |
| Sep 14 2018 |
8426 |
530.27 |
| Sep 14 2018 |
9908 |
453.2 |
| Sep 14 2018 |
11261 |
463.44 |
| Sep 14 2018 |
7761 |
404.05 |
| Sep 07 2018 |
8470 |
530.27 |
| Sep 07 2018 |
10083 |
453.2 |
| Sep 07 2018 |
11367 |
463.44 |
| Sep 07 2018 |
7902 |
404.05 |
| Aug 31 2018 |
8575 |
530.27 |
| Aug 31 2018 |
10132 |
453.2 |
| Aug 31 2018 |
11456 |
463.44 |
| Aug 31 2018 |
7951 |
404.05 |
| Aug 24 2018 |
8681 |
530.27 |
| Aug 24 2018 |
10162 |
453.2 |
| Aug 24 2018 |
11384 |
463.44 |
| Aug 24 2018 |
7951 |
404.05 |
| Aug 17 2018 |
8657 |
530.27 |
| Aug 17 2018 |
10141 |
453.2 |
| Aug 17 2018 |
11566 |
463.44 |
| Aug 17 2018 |
8013 |
404.05 |
| Aug 10 2018 |
8647 |
530.27 |
| Aug 10 2018 |
10153 |
453.2 |
| Aug 10 2018 |
11581 |
463.44 |
| Aug 10 2018 |
8120 |
404.05 |
| Aug 03 2018 |
8714 |
530.27 |
| Aug 03 2018 |
10316 |
453.2 |
| Aug 03 2018 |
11678 |
463.44 |
| Aug 03 2018 |
8204 |
404.05 |
| Jul 27 2018 |
8822 |
530.27 |
| Jul 27 2018 |
10404 |
453.2 |
| Jul 27 2018 |
11681 |
463.44 |
| Jul 27 2018 |
8223 |
404.05 |
| Jul 20 2018 |
8976 |
530.27 |
| Jul 20 2018 |
10362 |
453.2 |
| Jul 20 2018 |
10944 |
454.2 |
| Jul 20 2018 |
8355 |
404.05 |
| Jul 13 2018 |
9068 |
530.27 |
| Jul 13 2018 |
10542 |
453.2 |
| Jul 13 2018 |
10774 |
454.2 |
| Jul 13 2018 |
8269 |
404.05 |
| Jul 06 2018 |
9072 |
530.27 |
| Jul 06 2018 |
10370 |
453.2 |
| Jul 06 2018 |
10728 |
454.2 |
| Jul 06 2018 |
8008 |
404.05 |
| Jun 29 2018 |
9042 |
530.27 |
| Jun 29 2018 |
10372 |
453.2 |
| Jun 29 2018 |
10744 |
454.2 |
| Jun 29 2018 |
8030 |
404.05 |
| Jun 22 2018 |
9132 |
530.27 |
| Jun 22 2018 |
10595 |
453.2 |
| Jun 22 2018 |
11012 |
454.2 |
| Jun 22 2018 |
8234 |
404.05 |
| Jun 15 2018 |
9141 |
530.27 |
| Jun 15 2018 |
10661 |
453.2 |
| Jun 15 2018 |
10955 |
454.2 |
| Jun 15 2018 |
8295 |
404.05 |
| Jun 08 2018 |
9249 |
530.27 |
| Jun 08 2018 |
10706 |
453.2 |
| Jun 08 2018 |
10678 |
450.01 |
| Jun 08 2018 |
8409 |
404.05 |
| Jun 01 2018 |
9192 |
530.27 |
| Jun 01 2018 |
11059 |
453.2 |
| Jun 01 2018 |
10765 |
450.01 |
| Jun 01 2018 |
8675 |
404.05 |
| May 25 2018 |
9209 |
530.27 |
| May 25 2018 |
11104 |
453.2 |
| May 25 2018 |
14499 |
487.94 |
| May 25 2018 |
11691 |
426.39 |
| May 18 2018 |
9106 |
530.27 |
| May 18 2018 |
11187 |
453.2 |
| May 18 2018 |
14513 |
487.94 |
| May 18 2018 |
11700 |
426.39 |
| May 11 2018 |
9059 |
530.27 |
| May 11 2018 |
11212 |
453.2 |
| May 11 2018 |
14454 |
487.94 |
| May 11 2018 |
11803 |
426.39 |
| May 04 2018 |
9116 |
530.27 |
| May 04 2018 |
11424 |
453.2 |
| May 04 2018 |
14662 |
487.94 |
| May 04 2018 |
11941 |
426.39 |
| Apr 27 2018 |
9216 |
530.27 |
| Apr 27 2018 |
11652 |
455.91 |
| Apr 27 2018 |
14694 |
487.94 |
| Apr 27 2018 |
14253 |
443.71 |
| Apr 20 2018 |
9160 |
530.27 |
| Apr 20 2018 |
11662 |
455.91 |
| Apr 20 2018 |
14817 |
487.94 |
| Apr 20 2018 |
14331 |
443.71 |
| Apr 13 2018 |
14586 |
488.37 |
| Apr 13 2018 |
15017 |
490.64 |
| Apr 13 2018 |
15860 |
455.63 |
| Apr 06 2018 |
14120 |
479.81 |
| Apr 06 2018 |
14924 |
490.64 |
| Apr 06 2018 |
15935 |
455.63 |
| Mar 30 2018 |
14425 |
479.81 |
| Mar 30 2018 |
14272 |
482.21 |
| Mar 30 2018 |
16183 |
455.63 |
| Mar 23 2018 |
14606 |
479.81 |
| Mar 23 2018 |
14283 |
482.21 |
| Mar 23 2018 |
16335 |
455.63 |
| Mar 16 2018 |
17063 |
509.34 |
| Mar 16 2018 |
14307 |
482.21 |
| Mar 16 2018 |
20237 |
486.4 |
| Mar 09 2018 |
19237 |
541.52 |
| Mar 09 2018 |
14947 |
490.23 |
| Mar 09 2018 |
20537 |
488.74 |
| Mar 02 2018 |
19332 |
541.52 |
| Mar 02 2018 |
15088 |
490.23 |
| Mar 02 2018 |
20802 |
488.74 |
| Feb 23 2018 |
19499 |
541.52 |
| Feb 23 2018 |
15235 |
490.23 |
| Feb 23 2018 |
20962 |
488.74 |
| Feb 16 2018 |
19548 |
541.52 |
| Feb 16 2018 |
15211 |
490.23 |
| Feb 16 2018 |
20934 |
488.74 |
| Feb 09 2018 |
19306 |
541.52 |
| Feb 09 2018 |
15230 |
490.23 |
| Feb 09 2018 |
20724 |
488.74 |
| Feb 02 2018 |
19187 |
541.52 |
| Feb 02 2018 |
15196 |
490.23 |
| Feb 02 2018 |
20637 |
488.74 |
| Jan 26 2018 |
19277 |
541.52 |
| Jan 26 2018 |
15234 |
490.23 |
| Jan 26 2018 |
20696 |
488.74 |
| Jan 19 2018 |
19277 |
541.52 |
| Jan 19 2018 |
15236 |
490.23 |
| Jan 19 2018 |
20700 |
488.74 |
| Jan 12 2018 |
19312 |
541.52 |
| Jan 12 2018 |
15215 |
490.23 |
| Jan 12 2018 |
20703 |
488.74 |
| Jan 05 2018 |
19312 |
541.52 |
| Jan 05 2018 |
15244 |
490.23 |
| Jan 05 2018 |
20728 |
488.74 |
| Dec 29 2017 |
19312 |
541.52 |
| Dec 29 2017 |
15245 |
490.23 |
| Dec 29 2017 |
20728 |
488.74 |
| Dec 22 2017 |
19312 |
541.52 |
| Dec 22 2017 |
15247 |
490.23 |
| Dec 22 2017 |
20730 |
488.74 |
| Dec 15 2017 |
19312 |
541.52 |
| Dec 15 2017 |
15238 |
490.23 |
| Dec 15 2017 |
20726 |
488.74 |
| Dec 08 2017 |
19312 |
541.52 |
| Dec 08 2017 |
15238 |
490.23 |
| Dec 08 2017 |
20726 |
488.74 |
| Dec 01 2017 |
19312 |
541.52 |
| Dec 01 2017 |
15238 |
490.23 |
| Dec 01 2017 |
20726 |
488.74 |
| Nov 24 2017 |
19312 |
541.52 |
| Nov 24 2017 |
15238 |
490.23 |
| Nov 24 2017 |
20726 |
488.74 |
| Nov 17 2017 |
19313 |
541.52 |
| Nov 17 2017 |
15238 |
490.23 |
| Nov 17 2017 |
20727 |
488.74 |
| Nov 10 2017 |
19348 |
541.52 |
| Nov 10 2017 |
15238 |
490.23 |
| Nov 10 2017 |
20741 |
488.74 |
| Nov 03 2017 |
19348 |
541.52 |
| Nov 03 2017 |
15239 |
490.23 |
| Nov 03 2017 |
20742 |
488.74 |
| Oct 27 2017 |
19364 |
541.52 |
| Oct 27 2017 |
15239 |
490.23 |
| Oct 27 2017 |
20778 |
488.74 |
| Oct 20 2017 |
19255 |
541.52 |
| Oct 20 2017 |
15256 |
490.23 |
| Oct 20 2017 |
20714 |
488.74 |
| Oct 13 2017 |
19316 |
541.52 |
| Oct 13 2017 |
15256 |
490.23 |
| Oct 13 2017 |
20743 |
488.74 |
| Oct 06 2017 |
19303 |
541.52 |
| Oct 06 2017 |
15242 |
490.23 |
| Oct 06 2017 |
20744 |
488.74 |
| Sep 29 2017 |
19301 |
541.52 |
| Sep 29 2017 |
15262 |
490.23 |
| Sep 29 2017 |
20656 |
488.74 |
| Sep 22 2017 |
19592 |
541.52 |
| Sep 22 2017 |
15254 |
490.23 |
| Sep 22 2017 |
20856 |
488.74 |
| Sep 15 2017 |
19559 |
541.52 |
| Sep 15 2017 |
15337 |
490.23 |
| Sep 15 2017 |
20920 |
488.74 |
| Sep 08 2017 |
19488 |
541.52 |
| Sep 08 2017 |
15362 |
490.23 |
| Sep 08 2017 |
21033 |
488.74 |
| Sep 01 2017 |
19527 |
541.52 |
| Sep 01 2017 |
15560 |
490.23 |
| Sep 01 2017 |
21110 |
488.74 |
| Aug 25 2017 |
19888 |
541.52 |
| Aug 25 2017 |
15576 |
490.23 |
| Aug 25 2017 |
21484 |
488.74 |
| Aug 18 2017 |
19964 |
541.52 |
| Aug 18 2017 |
15630 |
490.23 |
| Aug 18 2017 |
21606 |
488.74 |
| Aug 11 2017 |
18566 |
519.5 |
| Aug 11 2017 |
14552 |
479.61 |
| Aug 11 2017 |
21654 |
488.74 |
| Aug 04 2017 |
18669 |
519.5 |
| Aug 04 2017 |
14685 |
479.61 |
| Aug 04 2017 |
21864 |
488.74 |
| Jul 28 2017 |
16604 |
493.75 |
| Jul 28 2017 |
14724 |
479.61 |
| Jul 28 2017 |
22004 |
488.74 |
| Jul 21 2017 |
16616 |
493.75 |
| Jul 21 2017 |
15812 |
489.67 |
| Jul 21 2017 |
21093 |
480.86 |
| Jul 14 2017 |
16705 |
493.75 |
| Jul 14 2017 |
15877 |
489.67 |
| Jul 14 2017 |
21173 |
480.86 |
| Jul 07 2017 |
16761 |
493.75 |
| Jul 07 2017 |
15929 |
489.67 |
| Jul 07 2017 |
21236 |
480.86 |
| Jun 30 2017 |
16805 |
493.75 |
| Jun 30 2017 |
16030 |
489.67 |
| Jun 30 2017 |
21302 |
480.86 |
| Jun 23 2017 |
17011 |
493.75 |
| Jun 23 2017 |
17101 |
489.35 |
| Jun 23 2017 |
19115 |
463.56 |
| Jun 16 2017 |
17057 |
493.75 |
| Jun 16 2017 |
16368 |
481.12 |
| Jun 16 2017 |
19131 |
463.56 |
| Jun 09 2017 |
16950 |
493.75 |
| Jun 09 2017 |
16453 |
481.12 |
| Jun 09 2017 |
19012 |
463.56 |
| Jun 02 2017 |
17290 |
493.75 |
| Jun 02 2017 |
16482 |
481.12 |
| Jun 02 2017 |
19269 |
463.56 |
| May 26 2017 |
17333 |
493.75 |
| May 26 2017 |
16617 |
481.12 |
| May 26 2017 |
19325 |
463.56 |
| May 19 2017 |
17802 |
493.75 |
| May 19 2017 |
16657 |
481.12 |
| May 19 2017 |
19545 |
463.56 |
| May 12 2017 |
17890 |
493.75 |
| May 12 2017 |
16847 |
481.12 |
| May 12 2017 |
19659 |
463.56 |
| May 05 2017 |
17897 |
493.75 |
| May 05 2017 |
16793 |
481.12 |
| May 05 2017 |
19641 |
463.56 |
| Apr 28 2017 |
17735 |
493.75 |
| Apr 28 2017 |
16536 |
481.12 |
| Apr 28 2017 |
19413 |
463.56 |
| Apr 21 2017 |
16889 |
482.02 |
| Apr 21 2017 |
16795 |
481.12 |
| Apr 21 2017 |
18921 |
458.17 |
| Apr 14 2017 |
17046 |
482.02 |
| Apr 14 2017 |
16854 |
481.12 |
| Apr 14 2017 |
18915 |
458.17 |
| Apr 07 2017 |
16862 |
482.02 |
| Apr 07 2017 |
16977 |
481.12 |
| Apr 07 2017 |
18641 |
458.17 |
| Mar 31 2017 |
13684 |
451.56 |
| Mar 31 2017 |
18418 |
492.72 |
| Mar 31 2017 |
18135 |
453.2 |
| Mar 24 2017 |
14752 |
464.06 |
| Mar 24 2017 |
18207 |
492.72 |
| Mar 24 2017 |
19927 |
468.02 |
| Mar 17 2017 |
14965 |
464.06 |
| Mar 17 2017 |
18305 |
492.72 |
| Mar 17 2017 |
20111 |
468.02 |
| Mar 10 2017 |
14973 |
464.06 |
| Mar 10 2017 |
18426 |
492.72 |
| Mar 10 2017 |
20162 |
468.02 |
| Mar 03 2017 |
14849 |
464.06 |
| Mar 03 2017 |
18344 |
492.72 |
| Mar 03 2017 |
20062 |
468.02 |
| Feb 24 2017 |
14971 |
464.06 |
| Feb 24 2017 |
18225 |
492.72 |
| Feb 24 2017 |
20099 |
468.02 |
| Feb 17 2017 |
14954 |
464.06 |
| Feb 17 2017 |
17973 |
492.72 |
| Feb 17 2017 |
20118 |
468.02 |
| Feb 10 2017 |
15121 |
464.06 |
| Feb 10 2017 |
18011 |
492.72 |
| Feb 10 2017 |
20210 |
468.02 |
| Feb 03 2017 |
15082 |
464.06 |
| Feb 03 2017 |
18035 |
492.72 |
| Feb 03 2017 |
20188 |
468.02 |
| Jan 27 2017 |
15078 |
464.06 |
| Jan 27 2017 |
18068 |
492.72 |
| Jan 27 2017 |
20213 |
468.02 |
| Jan 20 2017 |
15026 |
464.06 |
| Jan 20 2017 |
18052 |
492.72 |
| Jan 20 2017 |
20158 |
468.02 |
| Jan 13 2017 |
15007 |
464.06 |
| Jan 13 2017 |
18062 |
492.72 |
| Jan 13 2017 |
20143 |
468.02 |
| Jan 06 2017 |
15007 |
464.06 |
| Jan 06 2017 |
18070 |
492.72 |
| Jan 06 2017 |
20140 |
468.02 |
| Dec 30 2016 |
15007 |
464.06 |
| Dec 30 2016 |
18080 |
492.72 |
| Dec 30 2016 |
20143 |
468.02 |
| Dec 23 2016 |
15007 |
464.06 |
| Dec 23 2016 |
18080 |
492.72 |
| Dec 23 2016 |
20143 |
468.02 |
| Dec 16 2016 |
15007 |
464.06 |
| Dec 16 2016 |
18073 |
492.72 |
| Dec 16 2016 |
20142 |
468.02 |
| Dec 09 2016 |
15006 |
464.06 |
| Dec 09 2016 |
18076 |
492.72 |
| Dec 09 2016 |
20141 |
468.02 |
| Dec 02 2016 |
15006 |
464.06 |
| Dec 02 2016 |
18076 |
492.72 |
| Dec 02 2016 |
20142 |
468.02 |
| Nov 25 2016 |
15006 |
464.06 |
| Nov 25 2016 |
18072 |
492.72 |
| Nov 25 2016 |
20139 |
468.02 |
| Nov 18 2016 |
15006 |
464.06 |
| Nov 18 2016 |
18072 |
492.72 |
| Nov 18 2016 |
20139 |
468.02 |
| Nov 11 2016 |
14988 |
464.06 |
| Nov 11 2016 |
18072 |
492.72 |
| Nov 11 2016 |
20126 |
468.02 |
| Nov 04 2016 |
14988 |
464.06 |
| Nov 04 2016 |
18072 |
492.72 |
| Nov 04 2016 |
20126 |
468.02 |
| Oct 28 2016 |
15008 |
464.06 |
| Oct 28 2016 |
18073 |
492.72 |
| Oct 28 2016 |
20144 |
468.02 |
| Oct 21 2016 |
15024 |
464.06 |
| Oct 21 2016 |
18085 |
492.72 |
| Oct 21 2016 |
20167 |
468.02 |
| Oct 14 2016 |
15029 |
464.06 |
| Oct 14 2016 |
18019 |
492.72 |
| Oct 14 2016 |
20160 |
468.02 |
| Oct 07 2016 |
15035 |
464.06 |
| Oct 07 2016 |
18037 |
492.72 |
| Oct 07 2016 |
20167 |
468.02 |
| Sep 30 2016 |
15040 |
464.06 |
| Sep 30 2016 |
18094 |
492.72 |
| Sep 30 2016 |
20190 |
468.02 |
| Sep 23 2016 |
14867 |
464.06 |
| Sep 23 2016 |
18112 |
492.72 |
| Sep 23 2016 |
20035 |
468.02 |
| Sep 16 2016 |
14808 |
464.06 |
| Sep 16 2016 |
18216 |
492.72 |
| Sep 16 2016 |
20055 |
468.02 |
| Sep 09 2016 |
14911 |
464.06 |
| Sep 09 2016 |
18289 |
492.72 |
| Sep 09 2016 |
20142 |
468.02 |
| Sep 02 2016 |
14961 |
464.06 |
| Sep 02 2016 |
18457 |
492.72 |
| Sep 02 2016 |
20297 |
468.02 |
| Aug 26 2016 |
14741 |
464.06 |
| Aug 26 2016 |
18520 |
492.72 |
| Aug 26 2016 |
20091 |
468.02 |
| Aug 19 2016 |
14773 |
464.06 |
| Aug 19 2016 |
18555 |
492.72 |
| Aug 19 2016 |
20112 |
468.02 |
| Aug 12 2016 |
13786 |
454.73 |
| Aug 12 2016 |
19531 |
500.12 |
| Aug 12 2016 |
24950 |
491.04 |
| Aug 05 2016 |
13824 |
454.73 |
| Aug 05 2016 |
19421 |
500.12 |
| Aug 05 2016 |
25094 |
491.04 |
| Jul 29 2016 |
19454 |
500.12 |
| Jul 29 2016 |
26568 |
500.12 |
| Jul 22 2016 |
19676 |
500.12 |
| Jul 22 2016 |
26795 |
500.12 |
| Aug 07 2013 |
21238 |
481.03 |
| Aug 07 2013 |
28137 |
481.03 |
| Jul 31 2013 |
21420 |
481.03 |
| Jul 31 2013 |
28498 |
481.03 |
| Jul 24 2013 |
21616 |
481.03 |
| Jul 24 2013 |
28644 |
481.03 |
| Jul 17 2013 |
21719 |
481.03 |
| Jul 17 2013 |
28756 |
481.03 |
| Jul 10 2013 |
21901 |
481.03 |
| Jul 10 2013 |
29049 |
481.03 |
| Jul 03 2013 |
22090 |
481.03 |
| Jul 03 2013 |
29028 |
481.03 |
| Jun 26 2013 |
22410 |
481.03 |
| Jun 26 2013 |
29223 |
481.03 |
| Jun 19 2013 |
22640 |
481.03 |
| Jun 19 2013 |
29240 |
481.03 |
| Jun 12 2013 |
22686 |
481.03 |
| Jun 12 2013 |
29523 |
481.03 |
| Jun 05 2013 |
22327 |
481.03 |
| Jun 05 2013 |
29228 |
481.03 |
| May 29 2013 |
22380 |
481.03 |
| May 29 2013 |
29234 |
481.03 |
| May 22 2013 |
22708 |
481.03 |
| May 22 2013 |
29775 |
481.03 |
| May 15 2013 |
22841 |
481.03 |
| May 15 2013 |
29795 |
481.03 |
| May 08 2013 |
22732 |
481.03 |
| May 08 2013 |
29737 |
481.03 |
| May 01 2013 |
22839 |
481.03 |
| May 01 2013 |
29959 |
481.03 |
| Apr 24 2013 |
22815 |
481.03 |
| Apr 24 2013 |
29762 |
481.03 |
| Apr 17 2013 |
22769 |
481.03 |
| Apr 17 2013 |
29870 |
481.03 |
| Apr 10 2013 |
22352 |
481.03 |
| Apr 10 2013 |
29667 |
481.03 |
| Apr 03 2013 |
22158 |
481.03 |
| Apr 03 2013 |
29545 |
481.03 |
| Mar 27 2013 |
22203 |
481.03 |
| Mar 27 2013 |
29692 |
481.03 |
| Mar 20 2013 |
21812 |
481.03 |
| Mar 20 2013 |
29604 |
481.03 |
| Mar 13 2013 |
29497 |
481.03 |
| Oct 19 2012 |
19476 |
481.03 |
| Oct 19 2012 |
28593 |
481.03 |
| Sep 23 2012 |
19311 |
481.03 |
| Sep 23 2012 |
28251 |
481.03 |
| Aug 31 2012 |
18764 |
481.03 |
| Aug 31 2012 |
27577 |
481.03 |
| Aug 24 2012 |
18466 |
481.03 |
| Aug 24 2012 |
27283 |
481.03 |
