| Mar 30 2016 |
19730 |
494.05 |
| Mar 30 2016 |
28099 |
494.05 |
| Mar 23 2016 |
19715 |
494.05 |
| Mar 23 2016 |
28214 |
494.05 |
| Mar 16 2016 |
20432 |
503.02 |
| Mar 16 2016 |
29469 |
503.02 |
| Mar 09 2016 |
20306 |
503.02 |
| Mar 09 2016 |
29532 |
503.02 |
| Mar 02 2016 |
20265 |
503.02 |
| Mar 02 2016 |
29242 |
503.02 |
| Feb 24 2016 |
20176 |
503.02 |
| Feb 24 2016 |
29102 |
503.02 |
| Feb 17 2016 |
19486 |
494.3 |
| Feb 17 2016 |
28232 |
494.3 |
| Feb 10 2016 |
19438 |
494.3 |
| Feb 10 2016 |
28146 |
494.3 |
| Feb 03 2016 |
19422 |
494.3 |
| Feb 03 2016 |
28116 |
494.3 |
| Jan 27 2016 |
19344 |
494.3 |
| Jan 27 2016 |
28081 |
494.3 |
| Jan 20 2016 |
19382 |
494.3 |
| Jan 20 2016 |
28076 |
494.3 |
| Jan 13 2016 |
19430 |
494.3 |
| Jan 13 2016 |
28119 |
494.3 |
| Jan 06 2016 |
19016 |
489.26 |
| Jan 06 2016 |
27449 |
489.26 |
| Dec 30 2015 |
19002 |
489.26 |
| Dec 30 2015 |
27432 |
489.26 |
| Dec 23 2015 |
19001 |
489.26 |
| Dec 23 2015 |
27431 |
489.26 |
| Dec 16 2015 |
19001 |
489.26 |
| Dec 16 2015 |
27432 |
489.26 |
| Dec 09 2015 |
19011 |
489.26 |
| Dec 09 2015 |
27438 |
489.26 |
| Dec 02 2015 |
19012 |
489.26 |
| Dec 02 2015 |
27440 |
489.26 |
| Nov 25 2015 |
19012 |
489.26 |
| Nov 25 2015 |
27441 |
489.26 |
| Nov 18 2015 |
19012 |
489.26 |
| Nov 18 2015 |
27440 |
489.26 |
| Nov 11 2015 |
19012 |
489.26 |
| Nov 11 2015 |
27419 |
489.26 |
| Nov 04 2015 |
19012 |
489.26 |
| Nov 04 2015 |
27419 |
489.26 |
| Oct 28 2015 |
18976 |
489.26 |
| Oct 28 2015 |
27376 |
489.26 |
| Oct 21 2015 |
18996 |
489.26 |
| Oct 21 2015 |
27345 |
489.26 |
| Oct 14 2015 |
18989 |
489.26 |
| Oct 14 2015 |
27326 |
489.26 |
| Oct 07 2015 |
18935 |
489.26 |
| Oct 07 2015 |
27328 |
489.26 |
| Sep 30 2015 |
18934 |
489.26 |
| Sep 30 2015 |
27340 |
489.26 |
| Sep 23 2015 |
18911 |
489.26 |
| Sep 23 2015 |
27380 |
489.26 |
| Sep 16 2015 |
18886 |
489.26 |
| Sep 16 2015 |
27251 |
489.26 |
| Sep 09 2015 |
18838 |
489.26 |
| Sep 09 2015 |
27184 |
489.26 |
| Sep 02 2015 |
18649 |
489.26 |
| Sep 02 2015 |
27127 |
489.26 |
| Aug 26 2015 |
18886 |
489.26 |
| Aug 26 2015 |
27315 |
489.26 |
| Aug 19 2015 |
18964 |
489.26 |
| Aug 19 2015 |
27593 |
489.26 |
| Aug 12 2015 |
19061 |
489.26 |
| Aug 12 2015 |
27729 |
489.26 |
| Aug 05 2015 |
18989 |
489.26 |
| Aug 05 2015 |
27688 |
489.26 |
| Jul 29 2015 |
19194 |
489.26 |
| Jul 29 2015 |
27898 |
489.26 |
| Jul 22 2015 |
19117 |
489.26 |
| Jul 22 2015 |
27971 |
489.26 |
| Jul 15 2015 |
19225 |
489.26 |
| Jul 15 2015 |
28181 |
489.26 |
| Jul 08 2015 |
19288 |
489.26 |
| Jul 08 2015 |
28323 |
489.26 |
| Jul 01 2015 |
19392 |
489.26 |
| Jul 01 2015 |
28454 |
489.26 |
| Jun 24 2015 |
19459 |
489.26 |
| Jun 24 2015 |
28553 |
489.26 |
| Jun 17 2015 |
19505 |
489.26 |
| Jun 17 2015 |
28569 |
489.26 |
| Jun 10 2015 |
19522 |
489.26 |
| Jun 10 2015 |
28619 |
489.26 |
| Jun 03 2015 |
19505 |
489.26 |
| Jun 03 2015 |
28838 |
489.26 |
| May 27 2015 |
19477 |
489.26 |
| May 27 2015 |
28580 |
489.26 |
| May 20 2015 |
19516 |
489.26 |
| May 20 2015 |
28588 |
489.26 |
| May 13 2015 |
19394 |
489.26 |
| May 13 2015 |
28662 |
489.26 |
| May 06 2015 |
19006 |
489.26 |
| May 06 2015 |
28262 |
489.26 |
| Apr 29 2015 |
19112 |
489.26 |
| Apr 29 2015 |
28524 |
489.26 |
| Apr 22 2015 |
19225 |
489.26 |
| Apr 22 2015 |
28671 |
489.26 |
| Apr 15 2015 |
19089 |
489.26 |
| Apr 15 2015 |
28309 |
489.26 |
| Apr 08 2015 |
19357 |
489.26 |
| Apr 08 2015 |
28440 |
489.26 |
| Apr 01 2015 |
19372 |
487.66 |
| Apr 01 2015 |
28791 |
487.66 |
| Mar 25 2015 |
18060 |
475.5 |
| Mar 25 2015 |
26278 |
475.5 |
| May 07 2014 |
25084 |
558.78 |
| May 07 2014 |
36868 |
558.78 |
| Apr 30 2014 |
25799 |
558.78 |
| Apr 30 2014 |
37721 |
558.78 |
| Apr 23 2014 |
26332 |
558.78 |
| Apr 23 2014 |
38261 |
558.78 |
| Apr 16 2014 |
26277 |
558.78 |
| Apr 16 2014 |
37927 |
558.78 |
| Apr 09 2014 |
27214 |
558.78 |
| Apr 09 2014 |
38614 |
558.78 |
| Apr 02 2014 |
27211 |
558.78 |
| Apr 02 2014 |
37938 |
558.78 |
| Mar 26 2014 |
26655 |
558.78 |
| Mar 26 2014 |
37840 |
558.78 |
| Mar 19 2014 |
26596 |
558.78 |
| Mar 19 2014 |
37840 |
558.78 |
| Mar 12 2014 |
26546 |
558.78 |
| Mar 12 2014 |
37836 |
558.78 |
| Mar 05 2014 |
25985 |
558.78 |
| Mar 05 2014 |
37494 |
558.78 |
| Feb 26 2014 |
25801 |
558.78 |
| Feb 26 2014 |
37351 |
558.78 |
| Feb 19 2014 |
25934 |
558.78 |
| Feb 19 2014 |
26455 |
554.79 |
| Feb 19 2014 |
37189 |
556.79 |
| Feb 12 2014 |
25891 |
558.78 |
| Feb 12 2014 |
26423 |
554.79 |
| Feb 12 2014 |
37089 |
556.79 |
| Feb 05 2014 |
25920 |
558.78 |
| Feb 05 2014 |
26620 |
554.79 |
| Feb 05 2014 |
37222 |
556.79 |
| Jan 29 2014 |
25742 |
558.78 |
| Jan 29 2014 |
26807 |
554.79 |
| Jan 29 2014 |
37207 |
556.79 |
| Jan 22 2014 |
25607 |
558.78 |
| Jan 22 2014 |
26724 |
554.79 |
| Jan 22 2014 |
37016 |
556.79 |
| Jan 15 2014 |
25630 |
558.78 |
| Jan 15 2014 |
26798 |
554.79 |
| Jan 15 2014 |
37094 |
556.79 |
| Jan 08 2014 |
25490 |
558.78 |
| Jan 08 2014 |
22380 |
492.99 |
| Jan 08 2014 |
32893 |
514.92 |
| Jan 01 2014 |
25490 |
558.78 |
| Jan 01 2014 |
22387 |
492.99 |
| Jan 01 2014 |
32896 |
514.92 |
| Dec 25 2013 |
25490 |
558.78 |
| Dec 25 2013 |
22387 |
492.99 |
| Dec 25 2013 |
32911 |
514.92 |
| Dec 18 2013 |
25490 |
558.78 |
| Dec 18 2013 |
22387 |
492.99 |
| Dec 18 2013 |
32911 |
514.92 |
| Dec 11 2013 |
25491 |
558.78 |
| Dec 11 2013 |
22387 |
492.99 |
| Dec 11 2013 |
32912 |
514.92 |
| Dec 04 2013 |
25492 |
558.78 |
| Dec 04 2013 |
22389 |
492.99 |
| Dec 04 2013 |
32915 |
514.92 |
| Nov 27 2013 |
25492 |
558.78 |
| Nov 27 2013 |
22389 |
492.99 |
| Nov 27 2013 |
32915 |
514.92 |
| Nov 20 2013 |
25492 |
558.78 |
| Nov 20 2013 |
22389 |
492.99 |
| Nov 20 2013 |
32916 |
514.92 |
| Nov 13 2013 |
25493 |
558.78 |
| Nov 13 2013 |
22391 |
492.99 |
| Nov 13 2013 |
32918 |
514.92 |
| Nov 06 2013 |
25493 |
558.78 |
| Nov 06 2013 |
22392 |
492.99 |
| Nov 06 2013 |
32919 |
514.92 |
| Oct 30 2013 |
25493 |
558.78 |
| Oct 30 2013 |
22390 |
492.99 |
| Oct 30 2013 |
32917 |
514.92 |
| Oct 23 2013 |
25483 |
558.78 |
| Oct 23 2013 |
22391 |
492.99 |
| Oct 23 2013 |
32912 |
514.92 |
| Oct 16 2013 |
25472 |
558.78 |
| Oct 16 2013 |
22345 |
492.99 |
| Oct 16 2013 |
32837 |
514.92 |
| Oct 09 2013 |
25127 |
558.78 |
| Oct 09 2013 |
22319 |
492.99 |
| Oct 09 2013 |
32516 |
514.92 |
| Oct 02 2013 |
25247 |
558.78 |
| Oct 02 2013 |
22306 |
492.99 |
| Oct 02 2013 |
32609 |
514.92 |
| Sep 25 2013 |
25243 |
558.78 |
| Sep 25 2013 |
22207 |
492.99 |
| Sep 25 2013 |
32570 |
514.92 |
| Sep 18 2013 |
25032 |
558.78 |
| Sep 18 2013 |
22099 |
492.99 |
| Sep 18 2013 |
32261 |
514.92 |
| Sep 11 2013 |
24950 |
558.78 |
| Sep 11 2013 |
21954 |
492.99 |
| Sep 11 2013 |
32053 |
514.92 |
| Sep 04 2013 |
25158 |
558.78 |
| Sep 04 2013 |
21899 |
492.99 |
| Sep 04 2013 |
32208 |
514.92 |
| Aug 28 2013 |
24959 |
558.78 |
| Aug 28 2013 |
21833 |
492.99 |
| Aug 28 2013 |
32053 |
514.92 |
| Aug 21 2013 |
25049 |
558.78 |
| Aug 21 2013 |
21953 |
492.99 |
| Aug 21 2013 |
32271 |
514.92 |
| Aug 14 2013 |
25055 |
558.78 |
| Aug 14 2013 |
22057 |
492.99 |
| Aug 14 2013 |
31999 |
514.92 |
| Aug 07 2013 |
25007 |
558.78 |
| Aug 07 2013 |
22423 |
494.11 |
| Aug 07 2013 |
31711 |
510.28 |
| Jul 31 2013 |
25506 |
558.78 |
| Jul 31 2013 |
22597 |
493.86 |
| Jul 31 2013 |
31754 |
506.85 |
| Jul 24 2013 |
25395 |
558.78 |
| Jul 24 2013 |
22786 |
493.86 |
| Jul 24 2013 |
31944 |
506.85 |
| Jul 17 2013 |
25437 |
558.78 |
| Jul 17 2013 |
22894 |
493.86 |
| Jul 17 2013 |
32071 |
506.85 |
| Jul 10 2013 |
25657 |
558.78 |
| Jul 10 2013 |
23079 |
493.86 |
| Jul 10 2013 |
32392 |
506.85 |
| Jul 03 2013 |
25605 |
558.78 |
| Jul 03 2013 |
23280 |
493.86 |
| Jul 03 2013 |
32407 |
506.85 |
| Jun 26 2013 |
25512 |
558.78 |
| Jun 26 2013 |
23585 |
493.86 |
| Jun 26 2013 |
32585 |
506.85 |
| Jun 19 2013 |
25732 |
558.78 |
| Jun 19 2013 |
23824 |
493.86 |
| Jun 19 2013 |
32589 |
506.85 |
| Jun 12 2013 |
25783 |
558.78 |
| Jun 12 2013 |
23888 |
493.86 |
| Jun 12 2013 |
32886 |
506.85 |
| Jun 05 2013 |
25509 |
558.78 |
| Jun 05 2013 |
23500 |
493.86 |
| Jun 05 2013 |
32568 |
506.85 |
| May 29 2013 |
25378 |
558.78 |
| May 29 2013 |
23554 |
493.86 |
| May 29 2013 |
32613 |
506.85 |
| May 22 2013 |
25844 |
558.78 |
| May 22 2013 |
23914 |
493.86 |
| May 22 2013 |
33212 |
506.85 |
| May 15 2013 |
25796 |
558.78 |
| May 15 2013 |
24067 |
493.86 |
| May 15 2013 |
33235 |
506.85 |
| May 08 2013 |
23959 |
493.86 |
| May 08 2013 |
31491 |
493.86 |
| May 01 2013 |
24054 |
493.86 |
| May 01 2013 |
31727 |
493.86 |
| Apr 24 2013 |
24015 |
493.86 |
| Apr 24 2013 |
31478 |
493.86 |
| Apr 17 2013 |
23915 |
493.86 |
| Apr 17 2013 |
31527 |
493.86 |
| Apr 10 2013 |
23489 |
493.86 |
| Apr 10 2013 |
31292 |
493.86 |
| Apr 03 2013 |
23263 |
493.86 |
| Apr 03 2013 |
31168 |
493.86 |
| Mar 27 2013 |
23293 |
493.86 |
| Mar 27 2013 |
31308 |
493.86 |
| Mar 20 2013 |
22897 |
493.86 |
| Mar 20 2013 |
31229 |
493.86 |
| Mar 13 2013 |
31113 |
493.86 |
| Oct 19 2012 |
20467 |
494.73 |
| Oct 19 2012 |
30293 |
494.73 |
| Sep 23 2012 |
20277 |
494.73 |
| Sep 23 2012 |
29924 |
494.73 |
| Aug 31 2012 |
19718 |
494.73 |
| Aug 31 2012 |
29193 |
494.73 |
| Aug 24 2012 |
19401 |
494.73 |
| Aug 24 2012 |
28878 |
494.73 |
