Jul 27 2018 |
6594 |
414.12 |
Jul 27 2018 |
9453 |
414.12 |
Jul 20 2018 |
6568 |
414.12 |
Jul 20 2018 |
9621 |
414.12 |
Jul 13 2018 |
6724 |
414.12 |
Jul 13 2018 |
9521 |
414.12 |
Jul 06 2018 |
6527 |
414.12 |
Jul 06 2018 |
9263 |
414.12 |
Jun 29 2018 |
6541 |
414.12 |
Jun 29 2018 |
9272 |
414.12 |
Jun 22 2018 |
6698 |
414.12 |
Jun 22 2018 |
9508 |
414.12 |
Jun 15 2018 |
6729 |
414.12 |
Jun 15 2018 |
9530 |
414.12 |
Jun 08 2018 |
6780 |
414.12 |
Jun 08 2018 |
9674 |
414.12 |
Jun 01 2018 |
7052 |
414.12 |
Jun 01 2018 |
9951 |
414.12 |
May 25 2018 |
7084 |
414.12 |
May 25 2018 |
10081 |
414.12 |
May 18 2018 |
7154 |
414.12 |
May 18 2018 |
10058 |
414.12 |
May 11 2018 |
7180 |
414.12 |
May 11 2018 |
10158 |
414.12 |
May 04 2018 |
7318 |
414.12 |
May 04 2018 |
10279 |
414.12 |
Apr 27 2018 |
7328 |
414.12 |
Apr 27 2018 |
10271 |
414.12 |
Apr 20 2018 |
7305 |
414.12 |
Apr 20 2018 |
10285 |
414.12 |
Apr 13 2018 |
7271 |
414.12 |
Apr 13 2018 |
10281 |
414.12 |
Apr 06 2018 |
7439 |
414.12 |
Apr 06 2018 |
10342 |
414.12 |
Mar 30 2018 |
7661 |
414.12 |
Mar 30 2018 |
10538 |
414.12 |
Mar 23 2018 |
7776 |
414.12 |
Mar 23 2018 |
10622 |
414.12 |
Mar 16 2018 |
7717 |
414.12 |
Mar 16 2018 |
10615 |
414.12 |
Mar 09 2018 |
7716 |
414.12 |
Mar 09 2018 |
10620 |
414.12 |
Mar 02 2018 |
7770 |
414.12 |
Mar 02 2018 |
10811 |
414.12 |
Feb 23 2018 |
7860 |
414.12 |
Feb 23 2018 |
10906 |
414.12 |
Feb 16 2018 |
7883 |
414.12 |
Feb 16 2018 |
10914 |
414.12 |
Feb 09 2018 |
7814 |
414.12 |
Feb 09 2018 |
10828 |
414.12 |
Feb 02 2018 |
7784 |
414.12 |
Feb 02 2018 |
10823 |
414.12 |
Jan 26 2018 |
7812 |
414.12 |
Jan 26 2018 |
10845 |
414.12 |
Jan 19 2018 |
7821 |
414.12 |
Jan 19 2018 |
10851 |
414.12 |
Jan 12 2018 |
7833 |
414.12 |
Jan 12 2018 |
10861 |
414.12 |
Jan 05 2018 |
7833 |
414.12 |
Jan 05 2018 |
10876 |
414.12 |
Dec 29 2017 |
7833 |
414.12 |
Dec 29 2017 |
10876 |
414.12 |
Dec 22 2017 |
7833 |
414.12 |
Dec 22 2017 |
10877 |
414.12 |
Dec 15 2017 |
7833 |
414.12 |
Dec 15 2017 |
10872 |
414.12 |
Dec 08 2017 |
7833 |
414.12 |
Dec 08 2017 |
10872 |
414.12 |
Dec 01 2017 |
7833 |
414.12 |
Dec 01 2017 |
10872 |
414.12 |
Nov 24 2017 |
7833 |
414.12 |
Nov 24 2017 |
10872 |
414.12 |
Nov 17 2017 |
7833 |
414.12 |
Nov 17 2017 |
10872 |
414.12 |
Nov 10 2017 |
7835 |
414.12 |
Nov 10 2017 |
10874 |
414.12 |
Nov 03 2017 |
7835 |
414.12 |
Nov 03 2017 |
10875 |
414.12 |
Oct 27 2017 |
7887 |
414.12 |
Oct 27 2017 |
10918 |
414.12 |
Oct 20 2017 |
7830 |
414.12 |
Oct 20 2017 |
10885 |
414.12 |
Oct 13 2017 |
7862 |
414.12 |
Oct 13 2017 |
10904 |
414.12 |
Oct 06 2017 |
7857 |
414.12 |
Oct 06 2017 |
10901 |
414.12 |
Sep 29 2017 |
7856 |
414.12 |
Sep 29 2017 |
10827 |
414.12 |
Sep 22 2017 |
7979 |
414.12 |
Sep 22 2017 |
10935 |
414.12 |
Sep 15 2017 |
8009 |
414.12 |
Sep 15 2017 |
11016 |
414.12 |
Sep 08 2017 |
7954 |
414.12 |
Sep 08 2017 |
11138 |
414.12 |
Sep 01 2017 |
7958 |
414.12 |
Sep 01 2017 |
11158 |
414.12 |
Aug 25 2017 |
8320 |
414.12 |
Aug 25 2017 |
11499 |
414.12 |
Aug 18 2017 |
8352 |
414.12 |
Aug 18 2017 |
11591 |
414.12 |
Aug 11 2017 |
8410 |
414.12 |
Aug 11 2017 |
11641 |
414.12 |
Aug 04 2017 |
8482 |
414.12 |
Aug 04 2017 |
11814 |
414.12 |
Apr 14 2017 |
17591 |
487.75 |
Apr 14 2017 |
22989 |
487.75 |
Apr 07 2017 |
17420 |
487.75 |
Apr 07 2017 |
22667 |
487.75 |
Mar 31 2017 |
17427 |
487.75 |
Mar 31 2017 |
22882 |
487.75 |
Mar 24 2017 |
17093 |
487.75 |
Mar 24 2017 |
22518 |
487.75 |
Mar 17 2017 |
17341 |
487.75 |
Mar 17 2017 |
22685 |
487.75 |
Mar 10 2017 |
17331 |
487.75 |
Mar 10 2017 |
22722 |
487.75 |
Mar 03 2017 |
17185 |
487.75 |
Mar 03 2017 |
22611 |
487.75 |
Feb 24 2017 |
17342 |
487.75 |
Feb 24 2017 |
22638 |
487.75 |
Feb 17 2017 |
17307 |
487.75 |
Feb 17 2017 |
22625 |
487.75 |
Feb 10 2017 |
17526 |
487.75 |
Feb 10 2017 |
22735 |
487.75 |
Feb 03 2017 |
17475 |
487.75 |
Feb 03 2017 |
22690 |
487.75 |
Jan 27 2017 |
17461 |
487.75 |
Jan 27 2017 |
22691 |
487.75 |
Jan 20 2017 |
17407 |
487.75 |
Jan 20 2017 |
22644 |
487.75 |
Jan 13 2017 |
17380 |
487.75 |
Jan 13 2017 |
22616 |
487.75 |
Jan 06 2017 |
17380 |
487.75 |
Jan 06 2017 |
22627 |
487.75 |
Dec 30 2016 |
17381 |
487.75 |
Dec 30 2016 |
22636 |
487.75 |
Dec 23 2016 |
17381 |
487.75 |
Dec 23 2016 |
22636 |
487.75 |
Dec 16 2016 |
17381 |
487.75 |
Dec 16 2016 |
22635 |
487.75 |
Dec 09 2016 |
17377 |
487.75 |
Dec 09 2016 |
22634 |
487.75 |
Dec 02 2016 |
17377 |
487.75 |
Dec 02 2016 |
22634 |
487.75 |
Nov 25 2016 |
17377 |
487.75 |
Nov 25 2016 |
22631 |
487.75 |
Nov 18 2016 |
17377 |
487.75 |
Nov 18 2016 |
22631 |
487.75 |
Nov 11 2016 |
17350 |
487.75 |
Nov 11 2016 |
22602 |
487.75 |
Nov 04 2016 |
17350 |
487.75 |
Nov 04 2016 |
22602 |
487.75 |
Oct 28 2016 |
17367 |
487.75 |
Oct 28 2016 |
22618 |
487.75 |
Oct 21 2016 |
17387 |
487.75 |
Oct 21 2016 |
22641 |
487.75 |
Oct 14 2016 |
17395 |
487.75 |
Oct 14 2016 |
22619 |
487.75 |
Oct 07 2016 |
17405 |
487.75 |
Oct 07 2016 |
22630 |
487.75 |
Sep 30 2016 |
17416 |
487.75 |
Sep 30 2016 |
22666 |
487.75 |
Sep 23 2016 |
17204 |
487.75 |
Sep 23 2016 |
22490 |
487.75 |
Sep 16 2016 |
17123 |
487.75 |
Sep 16 2016 |
22511 |
487.75 |
Sep 09 2016 |
17241 |
487.75 |
Sep 09 2016 |
22596 |
487.75 |
Sep 02 2016 |
17293 |
487.75 |
Sep 02 2016 |
22778 |
487.75 |
Aug 26 2016 |
17086 |
487.75 |
Aug 26 2016 |
22566 |
487.75 |
Aug 19 2016 |
17118 |
487.75 |
Aug 19 2016 |
22583 |
487.75 |
Aug 12 2016 |
14598 |
462.47 |
Aug 12 2016 |
21070 |
462.47 |
Aug 05 2016 |
14652 |
462.47 |
Aug 05 2016 |
21189 |
462.47 |
Jul 29 2016 |
14532 |
462.47 |
Jul 29 2016 |
21393 |
462.47 |
Jul 22 2016 |
14645 |
462.47 |
Jul 22 2016 |
21621 |
462.47 |
Jun 22 2016 |
14878 |
462.47 |
Jun 22 2016 |
22636 |
462.47 |
Jun 15 2016 |
15087 |
462.47 |
Jun 15 2016 |
22867 |
462.47 |
Jun 08 2016 |
15159 |
462.47 |
Jun 08 2016 |
22950 |
462.47 |
Jun 01 2016 |
15252 |
462.47 |
Jun 01 2016 |
23248 |
462.47 |
May 25 2016 |
15209 |
462.47 |
May 25 2016 |
23102 |
462.47 |
May 18 2016 |
15314 |
462.47 |
May 18 2016 |
23313 |
462.47 |
May 11 2016 |
15363 |
462.47 |
May 11 2016 |
23332 |
462.47 |
May 04 2016 |
12509 |
437.19 |
May 04 2016 |
19342 |
437.19 |
Apr 27 2016 |
12737 |
437.19 |
Apr 27 2016 |
20171 |
497.41 |
Apr 27 2016 |
24284 |
467.3 |
Apr 20 2016 |
12677 |
437.19 |
Apr 20 2016 |
20189 |
497.41 |
Apr 20 2016 |
24275 |
467.3 |
Apr 13 2016 |
12862 |
435.97 |
Apr 13 2016 |
20020 |
497.41 |
Apr 13 2016 |
22574 |
456.45 |
Apr 06 2016 |
13164 |
435.97 |
Apr 06 2016 |
20126 |
497.41 |
Apr 06 2016 |
22813 |
456.45 |
Mar 30 2016 |
13012 |
435.97 |
Mar 30 2016 |
20006 |
497.41 |
Mar 30 2016 |
22633 |
456.45 |
Mar 23 2016 |
13278 |
435.97 |
Mar 23 2016 |
19985 |
497.41 |
Mar 23 2016 |
22796 |
456.45 |
Mar 16 2016 |
13371 |
435.97 |
Mar 16 2016 |
19924 |
497.41 |
Mar 16 2016 |
22786 |
456.45 |
Mar 09 2016 |
13447 |
435.97 |
Mar 09 2016 |
19801 |
497.41 |
Mar 09 2016 |
22829 |
456.45 |
Mar 02 2016 |
13286 |
435.97 |
Mar 02 2016 |
19751 |
497.41 |
Mar 02 2016 |
22662 |
456.45 |
Feb 24 2016 |
13285 |
435.97 |
Feb 24 2016 |
19652 |
497.41 |
Feb 24 2016 |
22557 |
456.45 |
Feb 17 2016 |
13446 |
435.97 |
Feb 17 2016 |
19751 |
497.41 |
Feb 17 2016 |
22773 |
456.45 |
Feb 10 2016 |
13394 |
435.97 |
Feb 10 2016 |
19695 |
497.41 |
Feb 10 2016 |
22750 |
456.45 |
Feb 03 2016 |
13383 |
435.97 |
Feb 03 2016 |
19680 |
497.41 |
Feb 03 2016 |
22732 |
456.45 |
Jan 27 2016 |
13411 |
435.97 |
Jan 27 2016 |
19597 |
497.41 |
Jan 27 2016 |
22740 |
456.45 |
Jan 20 2016 |
13409 |
435.97 |
Jan 20 2016 |
19638 |
497.41 |
Jan 20 2016 |
22749 |
456.45 |
Jan 13 2016 |
13420 |
435.97 |
Jan 13 2016 |
19690 |
497.41 |
Jan 13 2016 |
22788 |
456.45 |
Jan 06 2016 |
13420 |
435.97 |
Jan 06 2016 |
19704 |
497.41 |
Jan 06 2016 |
22798 |
456.45 |
Dec 30 2015 |
13420 |
435.97 |
Dec 30 2015 |
19689 |
497.41 |
Dec 30 2015 |
22792 |
456.45 |
Dec 23 2015 |
13418 |
435.97 |
Dec 23 2015 |
19688 |
497.41 |
Dec 23 2015 |
22793 |
456.45 |
Dec 16 2015 |
13418 |
435.97 |
Dec 16 2015 |
19688 |
497.41 |
Dec 16 2015 |
22793 |
456.45 |
Dec 09 2015 |
13417 |
435.97 |
Dec 09 2015 |
19698 |
497.41 |
Dec 09 2015 |
22796 |
456.45 |
Dec 02 2015 |
13418 |
435.97 |
Dec 02 2015 |
19700 |
497.41 |
Dec 02 2015 |
22797 |
456.45 |
Nov 25 2015 |
13418 |
435.97 |
Nov 25 2015 |
19700 |
497.41 |
Nov 25 2015 |
22798 |
456.45 |
Nov 18 2015 |
13417 |
435.97 |
Nov 18 2015 |
19700 |
497.41 |
Nov 18 2015 |
22797 |
456.45 |
Nov 11 2015 |
13399 |
435.97 |
Nov 11 2015 |
19700 |
497.41 |
Nov 11 2015 |
22779 |
456.45 |
Nov 04 2015 |
13399 |
435.97 |
Nov 04 2015 |
19700 |
497.41 |
Nov 04 2015 |
22779 |
456.45 |
Oct 28 2015 |
13401 |
435.97 |
Oct 28 2015 |
19665 |
497.41 |
Oct 28 2015 |
22743 |
456.45 |
Oct 21 2015 |
13353 |
435.97 |
Oct 21 2015 |
19686 |
497.41 |
Oct 21 2015 |
22722 |
456.45 |
Oct 14 2015 |
13352 |
435.97 |
Oct 14 2015 |
19672 |
497.41 |
Oct 14 2015 |
22725 |
456.45 |
Oct 07 2015 |
13379 |
435.97 |
Oct 07 2015 |
19615 |
497.41 |
Oct 07 2015 |
22723 |
456.45 |
Sep 30 2015 |
13389 |
435.97 |
Sep 30 2015 |
19612 |
497.41 |
Sep 30 2015 |
22737 |
456.45 |
Sep 23 2015 |
13460 |
435.97 |
Sep 23 2015 |
19584 |
497.41 |
Sep 23 2015 |
22801 |
456.45 |
Sep 16 2015 |
13340 |
435.97 |
Sep 16 2015 |
19557 |
497.41 |
Sep 16 2015 |
22672 |
456.45 |
Sep 09 2015 |
13293 |
435.97 |
Sep 09 2015 |
19518 |
497.41 |
Sep 09 2015 |
22629 |
456.45 |
Sep 02 2015 |
13227 |
434.75 |
Sep 02 2015 |
19330 |
497.41 |
Sep 02 2015 |
23993 |
466.08 |
Aug 26 2015 |
13369 |
434.75 |
Aug 26 2015 |
19580 |
497.41 |
Aug 26 2015 |
24227 |
466.08 |
Aug 19 2015 |
13581 |
434.75 |
Aug 19 2015 |
19652 |
497.41 |
Aug 19 2015 |
24476 |
466.08 |
Aug 12 2015 |
13571 |
434.75 |
Aug 12 2015 |
19767 |
497.41 |
Aug 12 2015 |
24566 |
466.08 |
Aug 05 2015 |
13624 |
434.75 |
Aug 05 2015 |
19694 |
497.41 |
Aug 05 2015 |
24513 |
466.08 |
Jul 29 2015 |
13633 |
434.75 |
Jul 29 2015 |
19914 |
497.41 |
Jul 29 2015 |
24748 |
466.08 |
Jul 22 2015 |
13681 |
434.75 |
Jul 22 2015 |
19840 |
497.41 |
Jul 22 2015 |
24812 |
466.08 |
Jul 15 2015 |
13951 |
434.75 |
Jul 15 2015 |
19943 |
497.41 |
Jul 15 2015 |
24983 |
466.08 |
Jul 08 2015 |
14062 |
434.75 |
Jul 08 2015 |
19986 |
497.41 |
Jul 08 2015 |
25140 |
466.08 |
Jul 01 2015 |
14148 |
434.75 |
Jul 01 2015 |
20094 |
497.41 |
Jul 01 2015 |
25246 |
466.08 |
Jun 24 2015 |
14171 |
434.75 |
Jun 24 2015 |
20152 |
497.41 |
Jun 24 2015 |
25337 |
466.08 |
Jun 17 2015 |
14102 |
434.75 |
Jun 17 2015 |
20214 |
497.41 |
Jun 17 2015 |
25370 |
466.08 |
Jun 10 2015 |
14226 |
434.75 |
Jun 10 2015 |
20231 |
497.41 |
Jun 10 2015 |
25404 |
466.08 |
Jun 03 2015 |
14371 |
434.75 |
Jun 03 2015 |
20216 |
497.41 |
Jun 03 2015 |
25537 |
466.08 |
May 27 2015 |
14230 |
434.75 |
May 27 2015 |
20187 |
497.41 |
May 27 2015 |
25328 |
466.08 |
May 20 2015 |
14318 |
434.75 |
May 20 2015 |
20242 |
497.41 |
May 20 2015 |
25364 |
466.08 |
May 13 2015 |
14461 |
434.75 |
May 13 2015 |
20107 |
497.41 |
May 13 2015 |
25485 |
466.08 |
May 06 2015 |
14318 |
434.75 |
May 06 2015 |
20326 |
434.75 |
Apr 29 2015 |
14503 |
434.75 |
Apr 29 2015 |
20581 |
434.75 |
Aug 13 2014 |
13085 |
425.53 |
Aug 13 2014 |
19458 |
425.53 |
Aug 06 2014 |
13227 |
425.53 |
Aug 06 2014 |
19525 |
425.53 |
Jul 30 2014 |
12049 |
414.7 |
Jul 30 2014 |
18117 |
414.7 |
Jul 23 2014 |
11998 |
414.7 |
Jul 23 2014 |
18046 |
414.7 |
Jul 16 2014 |
12129 |
414.7 |
Jul 16 2014 |
18055 |
414.7 |
Jul 09 2014 |
12167 |
414.7 |
Jul 09 2014 |
14908 |
442.74 |
Jul 09 2014 |
19986 |
428.72 |
Jul 02 2014 |
12253 |
414.7 |
Jul 02 2014 |
15056 |
442.74 |
Jul 02 2014 |
20165 |
428.72 |
Jun 25 2014 |
12328 |
414.7 |
Jun 25 2014 |
15203 |
442.74 |
Jun 25 2014 |
20236 |
428.72 |
Jun 18 2014 |
12361 |
414.7 |
Jun 18 2014 |
15311 |
442.74 |
Jun 18 2014 |
20253 |
428.72 |
Jun 11 2014 |
12301 |
414.7 |
Jun 11 2014 |
15341 |
442.74 |
Jun 11 2014 |
20476 |
428.72 |
Jun 04 2014 |
12405 |
414.7 |
Jun 04 2014 |
15641 |
442.74 |
Jun 04 2014 |
20644 |
428.72 |
May 28 2014 |
4956 |
362.9 |
May 28 2014 |
12337 |
414.7 |
May 28 2014 |
15616 |
442.74 |
May 28 2014 |
18638 |
415.56 |
May 21 2014 |
4945 |
362.9 |
May 21 2014 |
12366 |
414.7 |
May 21 2014 |
15698 |
442.74 |
May 21 2014 |
18714 |
415.56 |
May 14 2014 |
5016 |
362.9 |
May 14 2014 |
12470 |
414.7 |
May 14 2014 |
15795 |
442.74 |
May 14 2014 |
18798 |
415.56 |
May 07 2014 |
4766 |
362.9 |
May 07 2014 |
12128 |
414.7 |
May 07 2014 |
15594 |
442.74 |
May 07 2014 |
18516 |
415.56 |
Apr 30 2014 |
5015 |
362.9 |
Apr 30 2014 |
12591 |
414.7 |
Apr 30 2014 |
16097 |
442.74 |
Apr 30 2014 |
19007 |
415.56 |
Apr 23 2014 |
5169 |
362.9 |
Apr 23 2014 |
11877 |
405.58 |
Apr 23 2014 |
16271 |
442.74 |
Apr 23 2014 |
16995 |
399.83 |
Apr 16 2014 |
5120 |
362.9 |
Apr 16 2014 |
11875 |
405.58 |
Apr 16 2014 |
16150 |
442.74 |
Apr 16 2014 |
16910 |
399.83 |
Apr 09 2014 |
5139 |
362.9 |
Apr 09 2014 |
12301 |
405.58 |
Apr 09 2014 |
16292 |
442.74 |
Apr 09 2014 |
17193 |
399.83 |
Apr 02 2014 |
5005 |
362.9 |
Apr 02 2014 |
12320 |
405.58 |
Apr 02 2014 |
16477 |
442.74 |
Apr 02 2014 |
16842 |
399.83 |
Mar 26 2014 |
4996 |
362.9 |
Mar 26 2014 |
12088 |
405.58 |
Mar 26 2014 |
16823 |
442.74 |
Mar 26 2014 |
16822 |
399.83 |
Mar 19 2014 |
5098 |
362.9 |
Mar 19 2014 |
12053 |
405.58 |
Mar 19 2014 |
16942 |
442.74 |
Mar 19 2014 |
16825 |
399.83 |
Mar 12 2014 |
5112 |
362.9 |
Mar 12 2014 |
12050 |
405.58 |
Mar 12 2014 |
16939 |
442.74 |
Mar 12 2014 |
16856 |
399.83 |
Mar 05 2014 |
5066 |
362.9 |
Mar 05 2014 |
11867 |
405.58 |
Mar 05 2014 |
16950 |
442.74 |
Mar 05 2014 |
16754 |
399.83 |
Feb 26 2014 |
5101 |
362.9 |
Feb 26 2014 |
11823 |
405.58 |
Feb 26 2014 |
16970 |
442.74 |
Feb 26 2014 |
16788 |
399.83 |
Feb 19 2014 |
5116 |
362.9 |
Feb 19 2014 |
11883 |
405.58 |
Feb 19 2014 |
16998 |
442.74 |
Feb 19 2014 |
16803 |
399.83 |
Feb 12 2014 |
5154 |
362.9 |
Feb 12 2014 |
11884 |
405.58 |
Feb 12 2014 |
17002 |
442.74 |
Feb 12 2014 |
16786 |
399.83 |
Feb 05 2014 |
5148 |
362.9 |
Feb 05 2014 |
11914 |
405.58 |
Feb 05 2014 |
17139 |
442.74 |
Feb 05 2014 |
16865 |
399.83 |
Jan 29 2014 |
5148 |
362.9 |
Jan 29 2014 |
11865 |
405.58 |
Jan 29 2014 |
17251 |
442.74 |
Jan 29 2014 |
16874 |
399.83 |
Jan 22 2014 |
5146 |
362.9 |
Jan 22 2014 |
11815 |
405.58 |
Jan 22 2014 |
17208 |
442.74 |
Jan 22 2014 |
16820 |
399.83 |
Jan 15 2014 |
5146 |
362.9 |
Jan 15 2014 |
11816 |
405.58 |
Jan 15 2014 |
17253 |
442.74 |
Jan 15 2014 |
16850 |
399.83 |
Jan 08 2014 |
5146 |
362.9 |
Jan 08 2014 |
11754 |
405.58 |
Jan 08 2014 |
17274 |
442.74 |
Jan 08 2014 |
16809 |
399.83 |
Jan 01 2014 |
5146 |
362.9 |
Jan 01 2014 |
11754 |
405.58 |
Jan 01 2014 |
17277 |
442.74 |
Jan 01 2014 |
16810 |
399.83 |
Dec 25 2013 |
5150 |
362.9 |
Dec 25 2013 |
11754 |
405.58 |
Dec 25 2013 |
17277 |
442.74 |
Dec 25 2013 |
16814 |
399.83 |
Dec 18 2013 |
5150 |
362.9 |
Dec 18 2013 |
11754 |
405.58 |
Dec 18 2013 |
17277 |
442.74 |
Dec 18 2013 |
16814 |
399.83 |
Dec 11 2013 |
5152 |
362.9 |
Dec 11 2013 |
11755 |
405.58 |
Dec 11 2013 |
17277 |
442.74 |
Dec 11 2013 |
16815 |
399.83 |
Dec 04 2013 |
5152 |
362.9 |
Dec 04 2013 |
11756 |
405.58 |
Dec 04 2013 |
17277 |
442.74 |
Dec 04 2013 |
16816 |
399.83 |
Nov 27 2013 |
5152 |
362.9 |
Nov 27 2013 |
11756 |
405.58 |
Nov 27 2013 |
17277 |
442.74 |
Nov 27 2013 |
16816 |
399.83 |
Nov 20 2013 |
5153 |
362.9 |
Nov 20 2013 |
11756 |
405.58 |
Nov 20 2013 |
17277 |
442.74 |
Nov 20 2013 |
16817 |
399.83 |
Nov 13 2013 |
5153 |
362.9 |
Nov 13 2013 |
11756 |
405.58 |
Nov 13 2013 |
17279 |
442.74 |
Nov 13 2013 |
16817 |
399.83 |
Nov 06 2013 |
5153 |
362.9 |
Nov 06 2013 |
11756 |
405.58 |
Nov 06 2013 |
17279 |
442.74 |
Nov 06 2013 |
16817 |
399.83 |
Oct 30 2013 |
5153 |
362.9 |
Oct 30 2013 |
11756 |
405.58 |
Oct 30 2013 |
17277 |
442.74 |
Oct 30 2013 |
16816 |
399.83 |
Oct 23 2013 |
5153 |
362.9 |
Oct 23 2013 |
11751 |
405.58 |
Oct 23 2013 |
17278 |
442.74 |
Oct 23 2013 |
16814 |
399.83 |
Oct 16 2013 |
5136 |
362.9 |
Oct 16 2013 |
11774 |
405.58 |
Oct 16 2013 |
17247 |
442.74 |
Oct 16 2013 |
16811 |
399.83 |
Oct 09 2013 |
5120 |
362.9 |
Oct 09 2013 |
11649 |
405.58 |
Oct 09 2013 |
17246 |
442.74 |
Oct 09 2013 |
16711 |
399.83 |
Oct 02 2013 |
5149 |
362.9 |
Oct 02 2013 |
11668 |
405.58 |
Oct 02 2013 |
17234 |
442.74 |
Oct 02 2013 |
16738 |
399.83 |
Sep 25 2013 |
5138 |
362.9 |
Sep 25 2013 |
11636 |
405.58 |
Sep 25 2013 |
17151 |
442.74 |
Sep 25 2013 |
16694 |
399.83 |
Sep 18 2013 |
5114 |
362.9 |
Sep 18 2013 |
10573 |
395.6 |
Sep 18 2013 |
17051 |
442.74 |
Sep 18 2013 |
17614 |
407.92 |
Sep 11 2013 |
5024 |
362.9 |
Sep 11 2013 |
9801 |
387.33 |
Sep 11 2013 |
13250 |
375.11 |
Sep 04 2013 |
5056 |
362.9 |
Sep 04 2013 |
9917 |
387.33 |
Sep 04 2013 |
13304 |
375.11 |
Aug 28 2013 |
5229 |
362.9 |
Aug 28 2013 |
9912 |
387.33 |
Aug 28 2013 |
13300 |
375.11 |
Aug 21 2013 |
5220 |
362.9 |
Aug 21 2013 |
9950 |
387.33 |
Aug 21 2013 |
13371 |
375.11 |
Aug 14 2013 |
4829 |
362.9 |
Aug 14 2013 |
10717 |
394.91 |
Aug 14 2013 |
14323 |
384.24 |
Aug 07 2013 |
4868 |
362.9 |
Aug 07 2013 |
10647 |
394.11 |
Aug 07 2013 |
14739 |
386.31 |
Jul 31 2013 |
4876 |
362.9 |
Jul 31 2013 |
10597 |
391.73 |
Jul 31 2013 |
14823 |
385.96 |
Jul 24 2013 |
4897 |
362.9 |
Jul 24 2013 |
10139 |
387.75 |
Jul 24 2013 |
14072 |
379.83 |
Jul 17 2013 |
4804 |
362.9 |
Jul 17 2013 |
10164 |
387.75 |
Jul 17 2013 |
14104 |
379.83 |
Jul 10 2013 |
4901 |
362.9 |
Jul 10 2013 |
10207 |
387.75 |
Jul 10 2013 |
14270 |
379.83 |
Jul 03 2013 |
4811 |
362.9 |
Jul 03 2013 |
10217 |
387.75 |
Jul 03 2013 |
10892 |
375.91 |
Jul 03 2013 |
13384 |
373.59 |
Jun 26 2013 |
4734 |
362.9 |
Jun 26 2013 |
10207 |
387.75 |
Jun 26 2013 |
11876 |
383.26 |
Jun 26 2013 |
13248 |
371.39 |
Jun 19 2013 |
4622 |
362.9 |
Jun 19 2013 |
10335 |
387.75 |
Jun 19 2013 |
12030 |
383.26 |
Jun 19 2013 |
13259 |
371.39 |
Jun 12 2013 |
4793 |
362.9 |
Jun 12 2013 |
10403 |
387.75 |
Jun 12 2013 |
12086 |
383.26 |
Jun 12 2013 |
13472 |
371.39 |
Jun 05 2013 |
10338 |
387.75 |
Jun 05 2013 |
11936 |
383.26 |
Jun 05 2013 |
14040 |
376.28 |
May 29 2013 |
10244 |
387.75 |
May 29 2013 |
12005 |
383.26 |
May 29 2013 |
14037 |
376.28 |
May 22 2013 |
10488 |
387.86 |
May 22 2013 |
12179 |
383.26 |
May 22 2013 |
14386 |
376.92 |
May 15 2013 |
10515 |
387.86 |
May 15 2013 |
12250 |
383.26 |
May 15 2013 |
14415 |
376.92 |
May 08 2013 |
10509 |
387.86 |
May 08 2013 |
12185 |
383.26 |
May 08 2013 |
14352 |
376.92 |
May 01 2013 |
9379 |
373.61 |
May 01 2013 |
13715 |
396.61 |
May 01 2013 |
13701 |
370.72 |
Apr 24 2013 |
9194 |
373.61 |
Apr 24 2013 |
13688 |
396.61 |
Apr 24 2013 |
13688 |
370.72 |
Apr 17 2013 |
9294 |
373.61 |
Apr 17 2013 |
13690 |
396.61 |
Apr 17 2013 |
13770 |
370.72 |
Apr 10 2013 |
9310 |
373.61 |
Apr 10 2013 |
13493 |
396.61 |
Apr 10 2013 |
13725 |
370.72 |
Apr 03 2013 |
9304 |
373.61 |
Apr 03 2013 |
13435 |
396.61 |
Apr 03 2013 |
13722 |
370.72 |
Mar 27 2013 |
9520 |
373.61 |
Mar 27 2013 |
13445 |
396.61 |
Mar 27 2013 |
13820 |
370.72 |
Mar 20 2013 |
9471 |
373.61 |
Mar 20 2013 |
13236 |
396.61 |
Mar 20 2013 |
13762 |
370.72 |
Mar 13 2013 |
8123 |
387.86 |
Mar 13 2013 |
13787 |
370.72 |
Oct 19 2012 |
9155 |
377.12 |
Oct 19 2012 |
11835 |
396.61 |
Oct 19 2012 |
14461 |
385.56 |
Sep 23 2012 |
10014 |
387.86 |
Sep 23 2012 |
10625 |
383.26 |
Sep 23 2012 |
14500 |
386.39 |
Aug 31 2012 |
9262 |
382.98 |
Aug 31 2012 |
10375 |
383.26 |
Aug 31 2012 |
13828 |
383.17 |
Aug 24 2012 |
9174 |
382.98 |
Aug 24 2012 |
10862 |
390.6 |
Aug 24 2012 |
14099 |
386.03 |