| Jun 17 2015 |
27660 |
612.37 |
| Jun 17 2015 |
19091 |
484.96 |
| Jun 17 2015 |
35410 |
548.66 |
| Jun 10 2015 |
27993 |
612.37 |
| Jun 10 2015 |
19120 |
484.96 |
| Jun 10 2015 |
35575 |
548.66 |
| Jun 03 2015 |
28136 |
612.37 |
| Jun 03 2015 |
19063 |
484.96 |
| Jun 03 2015 |
35831 |
548.66 |
| May 27 2015 |
27822 |
612.37 |
| May 27 2015 |
19052 |
484.96 |
| May 27 2015 |
35473 |
548.66 |
| May 20 2015 |
27947 |
612.37 |
| May 20 2015 |
19106 |
484.96 |
| May 20 2015 |
35557 |
548.66 |
| May 13 2015 |
28326 |
612.37 |
| May 13 2015 |
19012 |
484.96 |
| May 13 2015 |
35678 |
548.66 |
| May 06 2015 |
28065 |
612.37 |
| May 06 2015 |
18615 |
484.96 |
| May 06 2015 |
35247 |
548.66 |
| Apr 29 2015 |
28415 |
612.37 |
| Apr 29 2015 |
18732 |
484.96 |
| Apr 29 2015 |
35462 |
548.66 |
| Apr 22 2015 |
28547 |
612.37 |
| Apr 22 2015 |
18837 |
484.96 |
| Apr 22 2015 |
35670 |
548.66 |
| Apr 15 2015 |
27819 |
612.37 |
| Apr 15 2015 |
18711 |
484.96 |
| Apr 15 2015 |
35155 |
548.66 |
| Apr 08 2015 |
28011 |
612.37 |
| Apr 08 2015 |
18972 |
484.96 |
| Apr 08 2015 |
35362 |
548.66 |
| Apr 01 2015 |
28217 |
612.37 |
| Apr 01 2015 |
19151 |
484.96 |
| Apr 01 2015 |
36051 |
548.66 |
| Mar 25 2015 |
27463 |
612.37 |
| Mar 25 2015 |
18935 |
484.96 |
| Mar 25 2015 |
35069 |
548.66 |
| Mar 18 2015 |
25950 |
612.37 |
| Mar 18 2015 |
18484 |
484.96 |
| Mar 18 2015 |
33691 |
548.66 |
| Mar 11 2015 |
26601 |
612.37 |
| Mar 11 2015 |
18681 |
484.96 |
| Mar 11 2015 |
34572 |
548.66 |
| Mar 04 2015 |
27097 |
612.37 |
| Mar 04 2015 |
18952 |
484.96 |
| Mar 04 2015 |
35002 |
548.66 |
| Feb 25 2015 |
27088 |
612.37 |
| Feb 25 2015 |
18825 |
484.96 |
| Feb 25 2015 |
34992 |
548.66 |
| Feb 18 2015 |
27314 |
612.37 |
| Feb 18 2015 |
18925 |
484.96 |
| Feb 18 2015 |
35102 |
548.66 |
| Feb 11 2015 |
27312 |
612.37 |
| Feb 11 2015 |
19006 |
484.96 |
| Feb 11 2015 |
35132 |
548.66 |
| Feb 04 2015 |
27385 |
612.37 |
| Feb 04 2015 |
18993 |
484.96 |
| Feb 04 2015 |
35159 |
548.66 |
| Jan 28 2015 |
27358 |
612.37 |
| Jan 28 2015 |
19035 |
484.96 |
| Jan 28 2015 |
35119 |
548.66 |
| Jan 21 2015 |
27409 |
612.37 |
| Jan 21 2015 |
19013 |
484.96 |
| Jan 21 2015 |
35160 |
548.66 |
| Jan 14 2015 |
27422 |
612.37 |
| Jan 14 2015 |
18993 |
484.96 |
| Jan 14 2015 |
35164 |
548.66 |
| Jan 07 2015 |
27421 |
612.37 |
| Jan 07 2015 |
18969 |
484.96 |
| Jan 07 2015 |
35145 |
548.66 |
| Dec 31 2014 |
27421 |
612.37 |
| Dec 31 2014 |
18969 |
484.96 |
| Dec 31 2014 |
35173 |
548.66 |
| Dec 24 2014 |
27421 |
612.37 |
| Dec 24 2014 |
18969 |
484.96 |
| Dec 24 2014 |
35173 |
548.66 |
| Dec 17 2014 |
27421 |
612.37 |
| Dec 17 2014 |
18952 |
484.96 |
| Dec 17 2014 |
35161 |
548.66 |
| Dec 10 2014 |
27421 |
612.37 |
| Dec 10 2014 |
18953 |
484.96 |
| Dec 10 2014 |
35162 |
548.66 |
| Dec 03 2014 |
27421 |
612.37 |
| Dec 03 2014 |
18953 |
484.96 |
| Dec 03 2014 |
35162 |
548.66 |
| Nov 26 2014 |
27421 |
612.37 |
| Nov 26 2014 |
18953 |
484.96 |
| Nov 26 2014 |
35162 |
548.66 |
| Nov 19 2014 |
27421 |
612.37 |
| Nov 19 2014 |
18953 |
484.96 |
| Nov 19 2014 |
35161 |
548.66 |
| Nov 12 2014 |
27421 |
612.37 |
| Nov 12 2014 |
18952 |
484.96 |
| Nov 12 2014 |
35164 |
548.66 |
| Nov 05 2014 |
27421 |
612.37 |
| Nov 05 2014 |
18952 |
484.96 |
| Nov 05 2014 |
35166 |
548.66 |
| Oct 29 2014 |
27411 |
612.37 |
| Oct 29 2014 |
18952 |
484.96 |
| Oct 29 2014 |
35160 |
548.66 |
| Oct 22 2014 |
27338 |
612.37 |
| Oct 22 2014 |
18876 |
484.96 |
| Oct 22 2014 |
35149 |
548.66 |
| Oct 15 2014 |
27168 |
612.37 |
| Oct 15 2014 |
18854 |
484.96 |
| Oct 15 2014 |
35017 |
548.66 |
| Oct 08 2014 |
27180 |
612.37 |
| Oct 08 2014 |
18825 |
484.96 |
| Oct 08 2014 |
35001 |
548.66 |
| Oct 01 2014 |
27188 |
612.37 |
| Oct 01 2014 |
18864 |
484.96 |
| Oct 01 2014 |
35068 |
548.66 |
| Sep 24 2014 |
27277 |
612.37 |
| Sep 24 2014 |
18757 |
484.96 |
| Sep 24 2014 |
35049 |
548.66 |
| Sep 17 2014 |
27011 |
612.37 |
| Sep 17 2014 |
18833 |
484.96 |
| Sep 17 2014 |
34929 |
548.66 |
| Sep 10 2014 |
26997 |
612.37 |
| Sep 10 2014 |
18662 |
484.96 |
| Sep 10 2014 |
34997 |
548.66 |
| Sep 03 2014 |
27086 |
612.37 |
| Sep 03 2014 |
18635 |
484.96 |
| Sep 03 2014 |
35039 |
548.66 |
| Aug 27 2014 |
26954 |
612.37 |
| Aug 27 2014 |
18772 |
484.96 |
| Aug 27 2014 |
35150 |
548.66 |
| Aug 20 2014 |
26878 |
612.37 |
| Aug 20 2014 |
18659 |
484.96 |
| Aug 20 2014 |
35203 |
548.66 |
| Aug 13 2014 |
25042 |
559.64 |
| Aug 13 2014 |
18752 |
484.96 |
| Aug 13 2014 |
34025 |
534.75 |
| Aug 06 2014 |
24145 |
539.53 |
| Aug 06 2014 |
18838 |
484.96 |
| Aug 06 2014 |
33248 |
525.89 |
| Jul 30 2014 |
23227 |
525.04 |
| Jul 30 2014 |
18872 |
484.96 |
| Jul 30 2014 |
32455 |
517.02 |
| Jul 23 2014 |
23104 |
526.33 |
| Jul 23 2014 |
18663 |
484.96 |
| Jul 23 2014 |
30300 |
500.85 |
| Jul 16 2014 |
23307 |
526.33 |
| Jul 16 2014 |
20286 |
504.55 |
| Jul 16 2014 |
29999 |
499.38 |
| Jul 09 2014 |
23421 |
526.33 |
| Jul 09 2014 |
20448 |
504.55 |
| Jul 09 2014 |
30064 |
499.38 |
| Jul 02 2014 |
23538 |
526.33 |
| Jul 02 2014 |
20622 |
504.55 |
| Jul 02 2014 |
30298 |
499.38 |
| Jun 25 2014 |
23656 |
526.33 |
| Jun 25 2014 |
20768 |
504.55 |
| Jun 25 2014 |
30428 |
499.38 |
| Jun 18 2014 |
21889 |
504.82 |
| Jun 18 2014 |
22458 |
524.13 |
| Jun 18 2014 |
31668 |
508.69 |
| Jun 11 2014 |
21724 |
504.82 |
| Jun 11 2014 |
22440 |
524.13 |
| Jun 11 2014 |
31808 |
508.69 |
| Jun 04 2014 |
21929 |
504.82 |
| Jun 04 2014 |
22893 |
524.13 |
| Jun 04 2014 |
32107 |
508.69 |
| May 28 2014 |
21711 |
504.82 |
| May 28 2014 |
22801 |
524.13 |
| May 28 2014 |
31931 |
508.69 |
| May 21 2014 |
21769 |
504.82 |
| May 21 2014 |
22860 |
524.13 |
| May 21 2014 |
32080 |
508.69 |
| May 14 2014 |
21886 |
504.82 |
| May 14 2014 |
23016 |
524.13 |
| May 14 2014 |
32236 |
508.69 |
| May 07 2014 |
21379 |
504.82 |
| May 07 2014 |
22570 |
524.13 |
| May 07 2014 |
31778 |
508.69 |
| Apr 30 2014 |
22033 |
504.82 |
| Apr 30 2014 |
23310 |
524.13 |
| Apr 30 2014 |
32512 |
508.69 |
| Apr 23 2014 |
22681 |
507.23 |
| Apr 23 2014 |
23583 |
524.13 |
| Apr 23 2014 |
32617 |
505.76 |
| Apr 16 2014 |
22628 |
507.23 |
| Apr 16 2014 |
23383 |
524.13 |
| Apr 16 2014 |
32390 |
505.76 |
| Apr 09 2014 |
23439 |
507.23 |
| Apr 09 2014 |
23710 |
524.13 |
| Apr 09 2014 |
32922 |
505.76 |
| Apr 02 2014 |
23407 |
507.23 |
| Apr 02 2014 |
23887 |
524.13 |
| Apr 02 2014 |
32360 |
505.76 |
| Mar 26 2014 |
22931 |
507.23 |
| Mar 26 2014 |
24356 |
524.13 |
| Mar 26 2014 |
32282 |
505.76 |
| Mar 19 2014 |
22847 |
507.23 |
| Mar 19 2014 |
24522 |
524.13 |
| Mar 19 2014 |
32261 |
505.76 |
| Mar 12 2014 |
22842 |
507.23 |
| Mar 12 2014 |
24520 |
524.13 |
| Mar 12 2014 |
32271 |
505.76 |
| Mar 05 2014 |
22398 |
507.23 |
| Mar 05 2014 |
24526 |
524.13 |
| Mar 05 2014 |
32042 |
505.76 |
| Feb 26 2014 |
22255 |
507.23 |
| Feb 26 2014 |
24496 |
524.13 |
| Feb 26 2014 |
31941 |
505.76 |
| Feb 19 2014 |
22362 |
507.23 |
| Feb 19 2014 |
24535 |
524.13 |
| Feb 19 2014 |
31927 |
505.76 |
| Feb 12 2014 |
22306 |
507.23 |
| Feb 12 2014 |
24515 |
524.13 |
| Feb 12 2014 |
31812 |
505.76 |
| Feb 05 2014 |
22328 |
507.23 |
| Feb 05 2014 |
24703 |
524.13 |
| Feb 05 2014 |
31938 |
505.76 |
| Jan 29 2014 |
22183 |
507.23 |
| Jan 29 2014 |
24907 |
524.13 |
| Jan 29 2014 |
31942 |
505.76 |
| Jan 22 2014 |
22066 |
507.23 |
| Jan 22 2014 |
24829 |
524.13 |
| Jan 22 2014 |
31788 |
505.76 |
| Jan 15 2014 |
22082 |
507.23 |
| Jan 15 2014 |
24905 |
524.13 |
| Jan 15 2014 |
31865 |
505.76 |
| Jan 08 2014 |
21944 |
507.23 |
| Jan 08 2014 |
24958 |
524.13 |
| Jan 08 2014 |
31779 |
505.76 |
| Jan 01 2014 |
21944 |
507.23 |
| Jan 01 2014 |
24964 |
524.13 |
| Jan 01 2014 |
31784 |
505.76 |
| Dec 25 2013 |
21944 |
507.23 |
| Dec 25 2013 |
24964 |
524.13 |
| Dec 25 2013 |
31796 |
505.76 |
| Dec 18 2013 |
21944 |
507.23 |
| Dec 18 2013 |
24964 |
524.13 |
| Dec 18 2013 |
31796 |
505.76 |
| Dec 11 2013 |
21945 |
507.23 |
| Dec 11 2013 |
24964 |
524.13 |
| Dec 11 2013 |
31797 |
505.76 |
| Dec 04 2013 |
21946 |
507.23 |
| Dec 04 2013 |
24966 |
524.13 |
| Dec 04 2013 |
31800 |
505.76 |
| Nov 27 2013 |
21946 |
507.23 |
| Nov 27 2013 |
24966 |
524.13 |
| Nov 27 2013 |
31800 |
505.76 |
| Nov 20 2013 |
21946 |
507.23 |
| Nov 20 2013 |
24966 |
524.13 |
| Nov 20 2013 |
31801 |
505.76 |
| Nov 13 2013 |
21947 |
507.23 |
| Nov 13 2013 |
24967 |
524.13 |
| Nov 13 2013 |
31803 |
505.76 |
| Nov 06 2013 |
21947 |
507.23 |
| Nov 06 2013 |
24968 |
524.13 |
| Nov 06 2013 |
31804 |
505.76 |
| Oct 30 2013 |
21947 |
507.23 |
| Oct 30 2013 |
24966 |
524.13 |
| Oct 30 2013 |
31802 |
505.76 |
| Oct 23 2013 |
21936 |
507.23 |
| Oct 23 2013 |
24967 |
524.13 |
| Oct 23 2013 |
31797 |
505.76 |
| Oct 16 2013 |
21947 |
507.23 |
| Oct 16 2013 |
24907 |
524.13 |
| Oct 16 2013 |
31729 |
505.76 |
| Oct 09 2013 |
21652 |
507.23 |
| Oct 09 2013 |
24863 |
524.13 |
| Oct 09 2013 |
31421 |
505.76 |
| Oct 02 2013 |
21723 |
507.23 |
| Oct 02 2013 |
24853 |
524.13 |
| Oct 02 2013 |
31507 |
505.76 |
| Sep 25 2013 |
21711 |
507.23 |
| Sep 25 2013 |
24760 |
524.13 |
| Sep 25 2013 |
31465 |
505.76 |
| Sep 18 2013 |
21526 |
507.31 |
| Sep 18 2013 |
31365 |
507.31 |
| Sep 11 2013 |
22792 |
524.19 |
| Sep 11 2013 |
33060 |
524.19 |
| Sep 04 2013 |
22990 |
524.19 |
| Sep 04 2013 |
33218 |
524.19 |
| Aug 28 2013 |
22829 |
524.19 |
| Aug 28 2013 |
33053 |
524.19 |
| Aug 21 2013 |
22389 |
516.88 |
| Aug 21 2013 |
32486 |
516.88 |
| Aug 14 2013 |
22430 |
516.88 |
| Aug 14 2013 |
32218 |
516.88 |
| Aug 07 2013 |
19448 |
480.83 |
| Aug 07 2013 |
28105 |
480.83 |
| Jul 31 2013 |
20735 |
491.78 |
| Jul 31 2013 |
29906 |
491.78 |
| Jul 24 2013 |
20639 |
491.78 |
| Jul 24 2013 |
30092 |
491.78 |
| Jul 17 2013 |
20684 |
491.78 |
| Jul 17 2013 |
30195 |
491.78 |
| Jul 10 2013 |
20840 |
491.78 |
| Jul 10 2013 |
30500 |
491.78 |
| Jul 03 2013 |
20802 |
491.78 |
| Jul 03 2013 |
26919 |
541.64 |
| Jul 03 2013 |
32983 |
511.73 |
| Jun 26 2013 |
20708 |
491.78 |
| Jun 26 2013 |
27191 |
541.64 |
| Jun 26 2013 |
33170 |
511.73 |
| Jun 19 2013 |
20915 |
491.78 |
| Jun 19 2013 |
27438 |
541.64 |
| Jun 19 2013 |
33168 |
511.73 |
| Jun 12 2013 |
20967 |
491.78 |
| Jun 12 2013 |
27488 |
541.64 |
| Jun 12 2013 |
33474 |
511.73 |
| Jun 05 2013 |
20809 |
491.78 |
| Jun 05 2013 |
27054 |
541.64 |
| Jun 05 2013 |
33142 |
511.73 |
| May 29 2013 |
20698 |
491.78 |
| May 29 2013 |
27148 |
541.64 |
| May 29 2013 |
33191 |
511.73 |
| May 22 2013 |
19949 |
479.24 |
| May 22 2013 |
27557 |
541.64 |
| May 22 2013 |
33636 |
510.44 |
| May 15 2013 |
19926 |
479.24 |
| May 15 2013 |
27692 |
541.64 |
| May 15 2013 |
33671 |
510.44 |
| May 08 2013 |
19919 |
479.24 |
| May 08 2013 |
27570 |
541.64 |
| May 08 2013 |
33631 |
510.44 |
| May 01 2013 |
20293 |
479.24 |
| May 01 2013 |
27640 |
541.64 |
| May 01 2013 |
33873 |
510.44 |
| Apr 24 2013 |
19715 |
479.24 |
| Apr 24 2013 |
27607 |
541.64 |
| Apr 24 2013 |
33582 |
510.44 |
| Apr 17 2013 |
19837 |
479.24 |
| Apr 17 2013 |
27440 |
541.64 |
| Apr 17 2013 |
33632 |
510.44 |
| Apr 10 2013 |
19789 |
479.24 |
| Apr 10 2013 |
26919 |
541.64 |
| Apr 10 2013 |
33348 |
510.44 |
| Apr 03 2013 |
19713 |
479.24 |
| Apr 03 2013 |
26624 |
541.64 |
| Apr 03 2013 |
33186 |
510.44 |
| Mar 27 2013 |
20122 |
479.24 |
| Mar 27 2013 |
26621 |
541.64 |
| Mar 27 2013 |
33296 |
510.44 |
| Mar 20 2013 |
19987 |
479.24 |
| Mar 20 2013 |
26144 |
541.64 |
| Mar 20 2013 |
33220 |
510.44 |
| Mar 13 2013 |
14820 |
479.24 |
| Mar 13 2013 |
33090 |
510.44 |
| Oct 19 2012 |
18556 |
479.24 |
| Oct 19 2012 |
23119 |
541.64 |
| Oct 19 2012 |
32225 |
510.44 |
| Sep 23 2012 |
18252 |
479.24 |
| Sep 23 2012 |
22882 |
541.64 |
| Sep 23 2012 |
31804 |
510.44 |
| Aug 31 2012 |
17478 |
479.24 |
| Aug 31 2012 |
22249 |
541.64 |
| Aug 31 2012 |
31031 |
510.44 |
| Aug 24 2012 |
17264 |
479.24 |
| Aug 24 2012 |
21801 |
540.74 |
| Aug 24 2012 |
29404 |
499.74 |
