| Apr 01 2015 |
35801 |
545.8 |
| Mar 25 2015 |
34824 |
545.8 |
| Mar 18 2015 |
33467 |
545.8 |
| Mar 11 2015 |
34347 |
545.8 |
| Mar 04 2015 |
34771 |
545.8 |
| Feb 25 2015 |
34764 |
545.8 |
| Feb 18 2015 |
34869 |
545.8 |
| Feb 11 2015 |
34900 |
545.8 |
| Feb 04 2015 |
34929 |
545.8 |
| Jan 28 2015 |
34885 |
545.8 |
| Jan 21 2015 |
34927 |
545.8 |
| Jan 14 2015 |
34930 |
545.8 |
| Jan 07 2015 |
34913 |
545.8 |
| Dec 31 2014 |
34941 |
545.8 |
| Dec 24 2014 |
34941 |
545.8 |
| Dec 17 2014 |
34930 |
545.8 |
| Dec 10 2014 |
34931 |
545.8 |
| Dec 03 2014 |
34931 |
545.8 |
| Nov 26 2014 |
34931 |
545.8 |
| Nov 19 2014 |
34930 |
545.8 |
| Nov 12 2014 |
34933 |
545.8 |
| Nov 05 2014 |
34935 |
545.8 |
| Oct 29 2014 |
34929 |
545.8 |
| Oct 22 2014 |
34919 |
545.8 |
| Oct 15 2014 |
34786 |
545.8 |
| Oct 08 2014 |
34768 |
545.8 |
| Oct 01 2014 |
34836 |
545.8 |
| Sep 24 2014 |
34822 |
545.8 |
| Sep 17 2014 |
34702 |
545.8 |
| Sep 10 2014 |
34762 |
545.8 |
| Sep 03 2014 |
34795 |
545.8 |
| Aug 27 2014 |
34907 |
545.8 |
| Aug 20 2014 |
34967 |
545.8 |
| Aug 13 2014 |
35081 |
545.8 |
| Aug 06 2014 |
35238 |
545.8 |
| Jul 30 2014 |
35465 |
545.8 |
| Jul 23 2014 |
35166 |
545.8 |
| Jul 16 2014 |
35123 |
545.8 |
| Jul 09 2014 |
35194 |
545.8 |
| Jul 02 2014 |
35481 |
545.8 |
| Jun 25 2014 |
35647 |
545.8 |
| Jun 18 2014 |
35666 |
545.8 |
| Jun 11 2014 |
35790 |
545.8 |
| Jun 04 2014 |
36113 |
545.8 |
| May 28 2014 |
35921 |
545.8 |
| May 21 2014 |
36071 |
545.8 |
| May 14 2014 |
36267 |
545.8 |
| May 07 2014 |
35763 |
545.8 |
| Apr 30 2014 |
36590 |
545.8 |
| Apr 23 2014 |
37082 |
545.8 |
| Apr 16 2014 |
36767 |
545.8 |
| Apr 09 2014 |
29530 |
622.17 |
| Apr 09 2014 |
40443 |
583.98 |
| Apr 02 2014 |
29528 |
622.17 |
| Apr 02 2014 |
41353 |
622.17 |
| Mar 26 2014 |
28907 |
622.17 |
| Mar 26 2014 |
41205 |
622.17 |
| Mar 19 2014 |
28838 |
622.17 |
| Mar 19 2014 |
41194 |
622.17 |
| Mar 12 2014 |
28778 |
622.17 |
| Mar 12 2014 |
41142 |
622.17 |
| Mar 05 2014 |
28169 |
622.17 |
| Mar 05 2014 |
40754 |
622.17 |
| Feb 26 2014 |
27968 |
622.17 |
| Feb 26 2014 |
40638 |
622.17 |
| Feb 19 2014 |
28168 |
622.17 |
| Feb 19 2014 |
40677 |
622.17 |
| Feb 12 2014 |
28132 |
622.17 |
| Feb 12 2014 |
40578 |
622.17 |
| Feb 05 2014 |
28185 |
622.17 |
| Feb 05 2014 |
40734 |
622.17 |
| Jan 29 2014 |
27987 |
622.17 |
| Jan 29 2014 |
40722 |
622.17 |
| Jan 22 2014 |
27848 |
622.17 |
| Jan 22 2014 |
40491 |
622.17 |
| Jan 15 2014 |
27872 |
622.17 |
| Jan 15 2014 |
40584 |
622.17 |
| Jan 08 2014 |
27735 |
622.17 |
| Jan 08 2014 |
40507 |
622.17 |
| Jan 01 2014 |
27735 |
622.17 |
| Jan 01 2014 |
40512 |
622.17 |
| Dec 25 2013 |
27735 |
622.17 |
| Dec 25 2013 |
40542 |
622.17 |
| Dec 18 2013 |
27735 |
622.17 |
| Dec 18 2013 |
40542 |
622.17 |
| Dec 11 2013 |
27736 |
622.17 |
| Dec 11 2013 |
40543 |
622.17 |
| Dec 04 2013 |
27737 |
622.17 |
| Dec 04 2013 |
40546 |
622.17 |
| Nov 27 2013 |
27737 |
622.17 |
| Nov 27 2013 |
40546 |
622.17 |
| Nov 20 2013 |
27737 |
622.17 |
| Nov 20 2013 |
40547 |
622.17 |
| Nov 13 2013 |
27738 |
622.17 |
| Nov 13 2013 |
40548 |
622.17 |
| Nov 06 2013 |
27738 |
622.17 |
| Nov 06 2013 |
40549 |
622.17 |
| Oct 30 2013 |
27738 |
622.17 |
| Oct 30 2013 |
40547 |
622.17 |
| Oct 23 2013 |
27727 |
622.17 |
| Oct 23 2013 |
40542 |
622.17 |
| Oct 16 2013 |
27705 |
622.17 |
| Oct 16 2013 |
40449 |
622.17 |
| Oct 09 2013 |
27327 |
622.17 |
| Oct 09 2013 |
40013 |
622.17 |
| Oct 02 2013 |
27484 |
622.17 |
| Oct 02 2013 |
40197 |
622.17 |
| Sep 25 2013 |
27472 |
622.17 |
| Sep 25 2013 |
40157 |
622.17 |
| Sep 18 2013 |
27242 |
622.17 |
| Sep 18 2013 |
39784 |
622.17 |
| Sep 11 2013 |
27150 |
622.17 |
| Sep 11 2013 |
39504 |
622.17 |
| Sep 04 2013 |
27394 |
622.17 |
| Sep 04 2013 |
39693 |
622.17 |
| Aug 28 2013 |
27170 |
622.17 |
| Aug 28 2013 |
39397 |
622.17 |
| Aug 21 2013 |
27245 |
622.17 |
| Aug 21 2013 |
39662 |
622.17 |
| Aug 14 2013 |
27255 |
622.17 |
| Aug 14 2013 |
39357 |
622.17 |
| Aug 07 2013 |
27205 |
622.17 |
| Aug 07 2013 |
26594 |
554.64 |
| Aug 07 2013 |
38330 |
588.4 |
| Jul 31 2013 |
27743 |
622.17 |
| Jul 31 2013 |
26846 |
554.64 |
| Jul 31 2013 |
38944 |
588.4 |
| Jul 24 2013 |
27638 |
622.17 |
| Jul 24 2013 |
27116 |
554.64 |
| Jul 24 2013 |
39212 |
588.4 |
| Jul 17 2013 |
27684 |
622.17 |
| Jul 17 2013 |
27257 |
554.64 |
| Jul 17 2013 |
39388 |
588.4 |
| Jul 10 2013 |
27949 |
622.17 |
| Jul 10 2013 |
27463 |
554.64 |
| Jul 10 2013 |
39773 |
588.4 |
| Jul 03 2013 |
27861 |
622.17 |
| Jul 03 2013 |
27681 |
554.64 |
| Jul 03 2013 |
39770 |
588.4 |
| Jun 26 2013 |
27747 |
622.17 |
| Jun 26 2013 |
27954 |
554.64 |
| Jun 26 2013 |
39915 |
588.4 |
| Jun 19 2013 |
28004 |
622.17 |
| Jun 19 2013 |
28212 |
554.64 |
| Jun 19 2013 |
39938 |
588.4 |
| Jun 12 2013 |
28039 |
622.17 |
| Jun 12 2013 |
28261 |
554.64 |
| Jun 12 2013 |
40249 |
588.4 |
| Jun 05 2013 |
27712 |
622.17 |
| Jun 05 2013 |
27800 |
554.64 |
| Jun 05 2013 |
39779 |
588.4 |
| May 29 2013 |
27600 |
622.17 |
| May 29 2013 |
27889 |
554.64 |
| May 29 2013 |
39842 |
588.4 |
| May 22 2013 |
28128 |
622.17 |
| May 22 2013 |
28312 |
554.64 |
| May 22 2013 |
40645 |
588.4 |
| May 15 2013 |
28042 |
622.17 |
| May 15 2013 |
28491 |
554.64 |
| May 15 2013 |
40668 |
588.4 |
| May 08 2013 |
28038 |
622.17 |
| May 08 2013 |
28345 |
554.64 |
| May 08 2013 |
40589 |
588.4 |
| May 01 2013 |
28447 |
622.17 |
| May 01 2013 |
28423 |
554.64 |
| May 01 2013 |
40858 |
588.4 |
| Apr 24 2013 |
27511 |
622.17 |
| Apr 24 2013 |
28397 |
554.64 |
| Apr 24 2013 |
40524 |
588.4 |
| Apr 17 2013 |
27668 |
622.17 |
| Apr 17 2013 |
28201 |
554.64 |
| Apr 17 2013 |
40587 |
588.4 |
| Apr 10 2013 |
27665 |
554.64 |
| Apr 10 2013 |
37838 |
554.64 |
| Apr 03 2013 |
27356 |
554.64 |
| Apr 03 2013 |
37643 |
554.64 |
| Mar 27 2013 |
27392 |
554.64 |
| Mar 27 2013 |
37818 |
554.64 |
| Mar 20 2013 |
26875 |
554.64 |
| Mar 20 2013 |
37683 |
554.64 |
| Mar 13 2013 |
37509 |
554.64 |
| Oct 19 2012 |
23750 |
554.64 |
| Oct 19 2012 |
36710 |
554.64 |
| Sep 23 2012 |
23505 |
554.64 |
| Sep 23 2012 |
36162 |
554.64 |
| Aug 31 2012 |
22849 |
554.64 |
| Aug 31 2012 |
35268 |
554.64 |
| Aug 24 2012 |
22426 |
554.64 |
| Aug 24 2012 |
34813 |
554.64 |
